{"content":"
  • <\/map><\/div>
    Post on the wall by clicking the coin<\/div><\/li>
  • <\/div><\/div><\/li>
  • Time<\/td>Price<\/td>TX<\/td><\/tr><\/table><\/div>
    20:28<\/td>99020.02<\/td><\/td><\/tr><\/table><\/div>
    20:27<\/td>99106.47<\/td><\/td><\/tr><\/table><\/div>
    20:26<\/td>99078.78<\/td><\/td><\/tr><\/table><\/div>
    20:25<\/td>99023.46<\/td><\/td><\/tr><\/table><\/div>
    20:24<\/td>98958.06<\/td><\/td><\/tr><\/table><\/div>
    20:23<\/td>98988.28<\/td><\/td><\/tr><\/table><\/div>
    20:22<\/td>99004.83<\/td><\/td><\/tr><\/table><\/div>
    20:21<\/td>98971.78<\/td><\/td><\/tr><\/table><\/div>
    20:20<\/td>99002.43<\/td><\/td><\/tr><\/table><\/div>
    20:19<\/td>99112.22<\/td><\/td><\/tr><\/table><\/div>
    20:18<\/td>99081.85<\/td><\/td><\/tr><\/table><\/div>
    20:17<\/td>99173.41<\/td><\/td><\/tr><\/table><\/div>
    20:16<\/td>99066.24<\/td><\/td><\/tr><\/table><\/div>
    20:15<\/td>99029.50<\/td><\/td><\/tr><\/table><\/div>
    20:14<\/td>99023.78<\/td><\/td><\/tr><\/table><\/div>
    20:13<\/td>98965.90<\/td><\/td><\/tr><\/table><\/div>
    20:12<\/td>98884.04<\/td><\/td><\/tr><\/table><\/div>
    20:11<\/td>98884.12<\/td><\/td><\/tr><\/table><\/div>
    20:10<\/td>99010.08<\/td><\/td><\/tr><\/table><\/div>
    20:09<\/td>99035.92<\/td><\/td><\/tr><\/table><\/div>
    20:08<\/td>98998.50<\/td><\/td><\/tr><\/table><\/div>
    20:07<\/td>99046.75<\/td><\/td><\/tr><\/table><\/div>
    20:06<\/td>98951.27<\/td><\/td><\/tr><\/table><\/div>
    20:05<\/td>98829.46<\/td><\/td><\/tr><\/table><\/div>
    20:04<\/td>98752.90<\/td><\/td><\/tr><\/table><\/div>
    20:03<\/td>98857.65<\/td><\/td><\/tr><\/table><\/div>
    20:02<\/td>98857.16<\/td><\/td><\/tr><\/table><\/div>
    20:01<\/td>98839.04<\/td><\/td><\/tr><\/table><\/div>
    20:00<\/td>98851.93<\/td><\/td><\/tr><\/table><\/div>
    19:59<\/td>99028.39<\/td><\/td><\/tr><\/table><\/div>
    19:58<\/td>99113.40<\/td><\/td><\/tr><\/table><\/div>
    19:57<\/td>99076.84<\/td><\/td><\/tr><\/table><\/div>
    19:56<\/td>99003.59<\/td><\/td><\/tr><\/table><\/div>
    19:55<\/td>99090.36<\/td><\/td><\/tr><\/table><\/div>
    19:54<\/td>99132.66<\/td><\/td><\/tr><\/table><\/div>
    19:53<\/td>99250.97<\/td><\/td><\/tr><\/table><\/div>
    19:52<\/td>99227.08<\/td><\/td><\/tr><\/table><\/div>
    19:51<\/td>99172.77<\/td><\/td><\/tr><\/table><\/div>
    19:50<\/td>99111.27<\/td><\/td><\/tr><\/table><\/div>
    19:49<\/td>99037.89<\/td><\/td><\/tr><\/table><\/div>
    19:48<\/td>99108.92<\/td><\/td><\/tr><\/table><\/div>
    19:47<\/td>98934.43<\/td><\/td><\/tr><\/table><\/div>
    19:46<\/td>99004.99<\/td><\/td><\/tr><\/table><\/div>
    19:45<\/td>98962.00<\/td><\/td><\/tr><\/table><\/div>
    19:44<\/td>98956.33<\/td><\/td><\/tr><\/table><\/div>
    19:43<\/td>98984.70<\/td><\/td><\/tr><\/table><\/div>
    19:42<\/td>98873.22<\/td><\/td><\/tr><\/table><\/div>
    19:41<\/td>98911.25<\/td><\/td><\/tr><\/table><\/div>
    19:40<\/td>99083.97<\/td><\/td><\/tr><\/table><\/div>
    19:39<\/td>99160.44<\/td><\/td><\/tr><\/table><\/div>
    19:38<\/td>99322.00<\/td><\/td><\/tr><\/table><\/div>
    19:37<\/td>99298.73<\/td><\/td><\/tr><\/table><\/div>
    19:36<\/td>99251.98<\/td><\/td><\/tr><\/table><\/div>
    19:35<\/td>99249.06<\/td><\/td><\/tr><\/table><\/div>
    19:34<\/td>99245.10<\/td><\/td><\/tr><\/table><\/div>
    19:33<\/td>99288.86<\/td><\/td><\/tr><\/table><\/div>
    19:32<\/td>99269.43<\/td><\/td><\/tr><\/table><\/div>
    19:31<\/td>99241.58<\/td><\/td><\/tr><\/table><\/div>
    19:30<\/td>99184.97<\/td><\/td><\/tr><\/table><\/div>
    19:29<\/td>99226.09<\/td><\/td><\/tr><\/table><\/div>
    19:28<\/td>99214.45<\/td><\/td><\/tr><\/table><\/div>
    19:27<\/td>99186.97<\/td><\/td><\/tr><\/table><\/div>
    19:26<\/td>99144.81<\/td><\/td><\/tr><\/table><\/div>
    19:25<\/td>99012.80<\/td><\/td><\/tr><\/table><\/div>
    19:24<\/td>99003.09<\/td><\/td><\/tr><\/table><\/div>
    19:23<\/td>99020.75<\/td><\/td><\/tr><\/table><\/div>
    19:22<\/td>99093.02<\/td><\/td><\/tr><\/table><\/div>
    19:21<\/td>99208.72<\/td><\/td><\/tr><\/table><\/div>
    19:20<\/td>99217.22<\/td><\/td><\/tr><\/table><\/div>
    19:19<\/td>99233.46<\/td><\/td><\/tr><\/table><\/div>
    19:18<\/td>99156.88<\/td><\/td><\/tr><\/table><\/div>
    19:17<\/td>99014.15<\/td><\/td><\/tr><\/table><\/div>
    19:16<\/td>98984.78<\/td><\/td><\/tr><\/table><\/div>
    19:15<\/td>99015.91<\/td><\/td><\/tr><\/table><\/div>
    19:14<\/td>99081.62<\/td><\/td><\/tr><\/table><\/div>
    19:13<\/td>99073.22<\/td><\/td><\/tr><\/table><\/div>
    19:12<\/td>99166.73<\/td><\/td><\/tr><\/table><\/div>
    19:11<\/td>99112.88<\/td><\/td><\/tr><\/table><\/div>
    19:10<\/td>99140.73<\/td><\/td><\/tr><\/table><\/div>
    19:09<\/td>99138.54<\/td><\/td><\/tr><\/table><\/div>
    19:08<\/td>99114.90<\/td><\/td><\/tr><\/table><\/div>
    19:07<\/td>99097.80<\/td><\/td><\/tr><\/table><\/div>
    19:06<\/td>99086.83<\/td><\/td><\/tr><\/table><\/div>
    19:05<\/td>99032.36<\/td><\/td><\/tr><\/table><\/div>
    19:04<\/td>99061.25<\/td><\/td><\/tr><\/table><\/div>
    19:03<\/td>99034.18<\/td><\/td><\/tr><\/table><\/div>
    19:02<\/td>99009.53<\/td><\/td><\/tr><\/table><\/div>
    19:01<\/td>98973.84<\/td><\/td><\/tr><\/table><\/div>
    19:00<\/td>98947.04<\/td><\/td><\/tr><\/table><\/div>
    18:59<\/td>98951.51<\/td><\/td><\/tr><\/table><\/div>
    18:58<\/td>98910.28<\/td><\/td><\/tr><\/table><\/div>
    18:57<\/td>98925.12<\/td><\/td><\/tr><\/table><\/div>
    18:56<\/td>98955.31<\/td><\/td><\/tr><\/table><\/div>
    18:55<\/td>98925.70<\/td><\/td><\/tr><\/table><\/div>
    18:54<\/td>98889.52<\/td><\/td><\/tr><\/table><\/div>
    18:53<\/td>98795.38<\/td><\/td><\/tr><\/table><\/div>
    18:52<\/td>98772.32<\/td><\/td><\/tr><\/table><\/div>
    18:51<\/td>98687.56<\/td><\/td><\/tr><\/table><\/div>
    18:50<\/td>98815.31<\/td><\/td><\/tr><\/table><\/div>
    18:49<\/td>98754.28<\/td><\/td><\/tr><\/table><\/div>
    18:48<\/td>98804.51<\/td><\/td><\/tr><\/table><\/div>
    18:47<\/td>98867.75<\/td><\/td><\/tr><\/table><\/div>
    18:46<\/td>98779.14<\/td><\/td><\/tr><\/table><\/div>
    18:45<\/td>98735.01<\/td><\/td><\/tr><\/table><\/div>
    18:44<\/td>98753.61<\/td><\/td><\/tr><\/table><\/div>
    18:43<\/td>98829.33<\/td><\/td><\/tr><\/table><\/div>
    18:42<\/td>98884.33<\/td><\/td><\/tr><\/table><\/div>
    18:41<\/td>98831.92<\/td><\/td><\/tr><\/table><\/div>
    18:40<\/td>98858.71<\/td><\/td><\/tr><\/table><\/div>
    18:39<\/td>98763.72<\/td><\/td><\/tr><\/table><\/div>
    18:38<\/td>98664.41<\/td><\/td><\/tr><\/table><\/div>
    18:37<\/td>98660.02<\/td><\/td><\/tr><\/table><\/div>
    18:36<\/td>98666.38<\/td><\/td><\/tr><\/table><\/div>
    18:35<\/td>98580.08<\/td><\/td><\/tr><\/table><\/div>
    18:34<\/td>98621.93<\/td><\/td><\/tr><\/table><\/div>
    18:33<\/td>98683.59<\/td><\/td><\/tr><\/table><\/div>
    18:32<\/td>98632.65<\/td><\/td><\/tr><\/table><\/div>
    18:31<\/td>98665.98<\/td><\/td><\/tr><\/table><\/div>
    18:30<\/td>98588.23<\/td><\/td><\/tr><\/table><\/div>
    18:29<\/td>98618.89<\/td><\/td><\/tr><\/table><\/div>
    18:28<\/td>98666.17<\/td><\/td><\/tr><\/table><\/div>
    18:27<\/td>98754.21<\/td><\/td><\/tr><\/table><\/div>
    18:26<\/td>98723.92<\/td><\/td><\/tr><\/table><\/div>
    18:25<\/td>98629.28<\/td><\/td><\/tr><\/table><\/div>
    18:24<\/td>98640.27<\/td><\/td><\/tr><\/table><\/div>
    18:23<\/td>98678.86<\/td><\/td><\/tr><\/table><\/div>
    18:22<\/td>98685.48<\/td><\/td><\/tr><\/table><\/div>
    18:21<\/td>98840.08<\/td><\/td><\/tr><\/table><\/div>
    18:20<\/td>98874.26<\/td><\/td><\/tr><\/table><\/div>
    18:19<\/td>98820.36<\/td><\/td><\/tr><\/table><\/div>
    18:18<\/td>98845.90<\/td><\/td><\/tr><\/table><\/div>
    18:17<\/td>98666.50<\/td><\/td><\/tr><\/table><\/div>
    18:16<\/td>98589.25<\/td><\/td><\/tr><\/table><\/div>
    18:15<\/td>98707.58<\/td><\/td><\/tr><\/table><\/div>
    18:14<\/td>98712.82<\/td><\/td><\/tr><\/table><\/div>
    18:13<\/td>98704.43<\/td><\/td><\/tr><\/table><\/div>
    18:12<\/td>98703.32<\/td><\/td><\/tr><\/table><\/div>
    18:11<\/td>98629.40<\/td><\/td><\/tr><\/table><\/div>
    18:10<\/td>98698.32<\/td><\/td><\/tr><\/table><\/div>
    18:09<\/td>98803.43<\/td><\/td><\/tr><\/table><\/div>
    18:08<\/td>98778.49<\/td><\/td><\/tr><\/table><\/div>
    18:07<\/td>98755.58<\/td><\/td><\/tr><\/table><\/div>
    18:06<\/td>98647.38<\/td><\/td><\/tr><\/table><\/div>
    18:05<\/td>98676.88<\/td><\/td><\/tr><\/table><\/div>
    18:04<\/td>98687.83<\/td><\/td><\/tr><\/table><\/div>
    18:03<\/td>98690.51<\/td><\/td><\/tr><\/table><\/div>
    18:02<\/td>98604.33<\/td><\/td><\/tr><\/table><\/div>
    18:01<\/td>98545.53<\/td><\/td><\/tr><\/table><\/div>
    18:00<\/td>98503.09<\/td><\/td><\/tr><\/table><\/div>
    17:59<\/td>98585.20<\/td><\/td><\/tr><\/table><\/div>
    17:58<\/td>98566.03<\/td><\/td><\/tr><\/table><\/div>
    17:57<\/td>98660.94<\/td><\/td><\/tr><\/table><\/div>
    17:56<\/td>98694.42<\/td><\/td><\/tr><\/table><\/div>
    17:55<\/td>98708.75<\/td><\/td><\/tr><\/table><\/div>
    17:54<\/td>98746.62<\/td><\/td><\/tr><\/table><\/div>
    17:53<\/td>98779.02<\/td><\/td><\/tr><\/table><\/div>
    17:52<\/td>98683.59<\/td><\/td><\/tr><\/table><\/div>
    17:51<\/td>98779.85<\/td><\/td><\/tr><\/table><\/div>
    17:50<\/td>98793.06<\/td><\/td><\/tr><\/table><\/div>
    17:49<\/td>98780.02<\/td><\/td><\/tr><\/table><\/div>
    17:48<\/td>98790.59<\/td><\/td><\/tr><\/table><\/div>
    17:47<\/td>98766.68<\/td><\/td><\/tr><\/table><\/div>
    17:46<\/td>98644.45<\/td><\/td><\/tr><\/table><\/div>
    17:45<\/td>98585.39<\/td><\/td><\/tr><\/table><\/div>
    17:44<\/td>98636.68<\/td><\/td><\/tr><\/table><\/div>
    17:43<\/td>98632.26<\/td><\/td><\/tr><\/table><\/div>
    17:42<\/td>98659.37<\/td><\/td><\/tr><\/table><\/div>
    17:41<\/td>98636.53<\/td><\/td><\/tr><\/table><\/div>
    17:40<\/td>98551.10<\/td><\/td><\/tr><\/table><\/div>
    17:39<\/td>98607.79<\/td><\/td><\/tr><\/table><\/div>
    17:38<\/td>98670.17<\/td><\/td><\/tr><\/table><\/div>
    17:37<\/td>98589.94<\/td><\/td><\/tr><\/table><\/div>
    17:36<\/td>98698.01<\/td><\/td><\/tr><\/table><\/div>
    17:35<\/td>98643.65<\/td><\/td><\/tr><\/table><\/div>
    17:34<\/td>98775.30<\/td><\/td><\/tr><\/table><\/div>
    17:33<\/td>98856.04<\/td><\/td><\/tr><\/table><\/div>
    17:32<\/td>98797.81<\/td><\/td><\/tr><\/table><\/div>
    17:31<\/td>98841.28<\/td><\/td><\/tr><\/table><\/div>
    17:30<\/td>98749.29<\/td><\/td><\/tr><\/table><\/div>
    17:29<\/td>98730.97<\/td><\/td><\/tr><\/table><\/div>
    17:28<\/td>98785.22<\/td><\/td><\/tr><\/table><\/div>
    17:27<\/td>98816.09<\/td><\/td><\/tr><\/table><\/div>
    17:26<\/td>98787.87<\/td><\/td><\/tr><\/table><\/div>
    17:25<\/td>98772.82<\/td><\/td><\/tr><\/table><\/div>
    17:24<\/td>98934.07<\/td><\/td><\/tr><\/table><\/div>
    17:23<\/td>98938.44<\/td><\/td><\/tr><\/table><\/div>
    17:22<\/td>98912.75<\/td><\/td><\/tr><\/table><\/div>
    17:21<\/td>98860.05<\/td><\/td><\/tr><\/table><\/div>
    17:20<\/td>98869.69<\/td><\/td><\/tr><\/table><\/div>
    17:19<\/td>98869.94<\/td><\/td><\/tr><\/table><\/div>
    17:18<\/td>98804.44<\/td><\/td><\/tr><\/table><\/div>
    17:17<\/td>98923.70<\/td><\/td><\/tr><\/table><\/div>
    17:16<\/td>98912.94<\/td><\/td><\/tr><\/table><\/div>
    17:15<\/td>98882.80<\/td><\/td><\/tr><\/table><\/div>
    17:14<\/td>98965.47<\/td><\/td><\/tr><\/table><\/div>
    17:13<\/td>98932.88<\/td><\/td><\/tr><\/table><\/div>
    17:12<\/td>98887.63<\/td><\/td><\/tr><\/table><\/div>
    17:11<\/td>98977.23<\/td><\/td><\/tr><\/table><\/div>
    17:10<\/td>98915.31<\/td><\/td><\/tr><\/table><\/div>
    17:09<\/td>98781.20<\/td><\/td><\/tr><\/table><\/div>
    17:08<\/td>98726.13<\/td><\/td><\/tr><\/table><\/div>
    17:07<\/td>98795.88<\/td><\/td><\/tr><\/table><\/div>
    17:06<\/td>98823.80<\/td><\/td><\/tr><\/table><\/div>
    17:05<\/td>98800.57<\/td><\/td><\/tr><\/table><\/div>
    17:04<\/td>98835.22<\/td><\/td><\/tr><\/table><\/div>
    17:03<\/td>98875.51<\/td><\/td><\/tr><\/table><\/div>
    17:02<\/td>98750.15<\/td><\/td><\/tr><\/table><\/div>
    17:01<\/td>98682.78<\/td><\/td><\/tr><\/table><\/div>
    17:00<\/td>98791.12<\/td><\/td><\/tr><\/table><\/div>
    16:59<\/td>98858.09<\/td><\/td><\/tr><\/table><\/div>
    16:58<\/td>98884.19<\/td><\/td><\/tr><\/table><\/div>
    16:57<\/td>98901.56<\/td><\/td><\/tr><\/table><\/div>
    16:56<\/td>98820.53<\/td><\/td><\/tr><\/table><\/div>
    16:55<\/td>98777.74<\/td><\/td><\/tr><\/table><\/div>
    16:54<\/td>98758.89<\/td><\/td><\/tr><\/table><\/div>
    16:53<\/td>98772.09<\/td><\/td><\/tr><\/table><\/div>
    16:52<\/td>98775.47<\/td><\/td><\/tr><\/table><\/div>
    16:51<\/td>98776.40<\/td><\/td><\/tr><\/table><\/div>
    16:50<\/td>98739.41<\/td><\/td><\/tr><\/table><\/div>
    16:49<\/td>98673.32<\/td><\/td><\/tr><\/table><\/div>
    16:48<\/td>98638.06<\/td><\/td><\/tr><\/table><\/div>
    16:47<\/td>98654.86<\/td><\/td><\/tr><\/table><\/div>
    16:46<\/td>98695.81<\/td><\/td><\/tr><\/table><\/div>
    16:45<\/td>98592.26<\/td><\/td><\/tr><\/table><\/div>
    16:44<\/td>98579.75<\/td><\/td><\/tr><\/table><\/div>
    16:43<\/td>98594.01<\/td><\/td><\/tr><\/table><\/div>
    16:42<\/td>98568.14<\/td><\/td><\/tr><\/table><\/div>
    16:41<\/td>98613.24<\/td><\/td><\/tr><\/table><\/div>
    16:40<\/td>98726.78<\/td><\/td><\/tr><\/table><\/div>
    16:39<\/td>98685.38<\/td><\/td><\/tr><\/table><\/div>
    16:38<\/td>98663.52<\/td><\/td><\/tr><\/table><\/div>
    16:37<\/td>98574.72<\/td><\/td><\/tr><\/table><\/div>
    16:36<\/td>98564.97<\/td><\/td><\/tr><\/table><\/div>
    16:35<\/td>98488.19<\/td><\/td><\/tr><\/table><\/div>
    16:34<\/td>98444.24<\/td><\/td><\/tr><\/table><\/div>
    16:33<\/td>98548.06<\/td><\/td><\/tr><\/table><\/div>
    16:32<\/td>98709.46<\/td><\/td><\/tr><\/table><\/div>
    16:31<\/td>98661.53<\/td><\/td><\/tr><\/table><\/div>
    16:30<\/td>98582.18<\/td><\/td><\/tr><\/table><\/div>
    16:29<\/td>98552.28<\/td><\/td><\/tr><\/table><\/div>
    16:28<\/td>98555.09<\/td><\/td><\/tr><\/table><\/div>
    16:27<\/td>98528.32<\/td><\/td><\/tr><\/table><\/div>
    16:26<\/td>98527.15<\/td><\/td><\/tr><\/table><\/div>
    16:25<\/td>98585.85<\/td><\/td><\/tr><\/table><\/div>
    16:24<\/td>98639.56<\/td><\/td><\/tr><\/table><\/div>
    16:23<\/td>98537.49<\/td><\/td><\/tr><\/table><\/div>
    16:22<\/td>98493.60<\/td><\/td><\/tr><\/table><\/div>
    16:21<\/td>98352.33<\/td><\/td><\/tr><\/table><\/div>
    16:20<\/td>98386.11<\/td><\/td><\/tr><\/table><\/div>
    16:19<\/td>98460.41<\/td><\/td><\/tr><\/table><\/div>
    16:18<\/td>98344.81<\/td><\/td><\/tr><\/table><\/div>
    16:17<\/td>98249.57<\/td><\/td><\/tr><\/table><\/div>
    16:16<\/td>98187.05<\/td><\/td><\/tr><\/table><\/div>
    16:15<\/td>98151.03<\/td><\/td><\/tr><\/table><\/div>
    16:14<\/td>98265.86<\/td><\/td><\/tr><\/table><\/div>
    16:13<\/td>98320.35<\/td><\/td><\/tr><\/table><\/div>
    16:12<\/td>98355.33<\/td><\/td><\/tr><\/table><\/div>
    16:11<\/td>98211.57<\/td><\/td><\/tr><\/table><\/div>
    16:10<\/td>98224.06<\/td><\/td><\/tr><\/table><\/div>
    16:09<\/td>98235.40<\/td><\/td><\/tr><\/table><\/div>
    16:08<\/td>98333.11<\/td><\/td><\/tr><\/table><\/div>
    16:07<\/td>98377.15<\/td><\/td><\/tr><\/table><\/div>
    16:06<\/td>98367.68<\/td><\/td><\/tr><\/table><\/div>
    16:05<\/td>98309.47<\/td><\/td><\/tr><\/table><\/div>
    16:04<\/td>98343.68<\/td><\/td><\/tr><\/table><\/div>
    16:03<\/td>98304.52<\/td><\/td><\/tr><\/table><\/div>
    16:02<\/td>98383.08<\/td><\/td><\/tr><\/table><\/div>
    16:01<\/td>98344.79<\/td><\/td><\/tr><\/table><\/div>
    16:00<\/td>98580.59<\/td><\/td><\/tr><\/table><\/div>
    15:59<\/td>98626.51<\/td><\/td><\/tr><\/table><\/div>
    15:58<\/td>98658.16<\/td><\/td><\/tr><\/table><\/div>
    15:57<\/td>98657.31<\/td><\/td><\/tr><\/table><\/div>
    15:56<\/td>98633.15<\/td><\/td><\/tr><\/table><\/div>
    15:55<\/td>98621.38<\/td><\/td><\/tr><\/table><\/div>
    15:54<\/td>98656.43<\/td><\/td><\/tr><\/table><\/div>
    15:53<\/td>98665.85<\/td><\/td><\/tr><\/table><\/div>
    15:52<\/td>98649.15<\/td><\/td><\/tr><\/table><\/div>
    15:51<\/td>98637.20<\/td><\/td><\/tr><\/table><\/div>
    15:50<\/td>98519.72<\/td><\/td><\/tr><\/table><\/div>
    15:49<\/td>98487.36<\/td><\/td><\/tr><\/table><\/div>
    15:48<\/td>98592.86<\/td><\/td><\/tr><\/table><\/div>
    15:47<\/td>98557.41<\/td><\/td><\/tr><\/table><\/div>
    15:46<\/td>98616.18<\/td><\/td><\/tr><\/table><\/div>
    15:45<\/td>98582.66<\/td><\/td><\/tr><\/table><\/div>
    15:44<\/td>98599.98<\/td><\/td><\/tr><\/table><\/div>
    15:43<\/td>98572.80<\/td><\/td><\/tr><\/table><\/div>
    15:42<\/td>98538.55<\/td><\/td><\/tr><\/table><\/div>
    15:41<\/td>98578.64<\/td><\/td><\/tr><\/table><\/div>
    15:40<\/td>98518.98<\/td><\/td><\/tr><\/table><\/div>
    15:39<\/td>98558.73<\/td><\/td><\/tr><\/table><\/div>
    15:38<\/td>98545.46<\/td><\/td><\/tr><\/table><\/div>
    15:37<\/td>98484.08<\/td><\/td><\/tr><\/table><\/div>
    15:36<\/td>98259.17<\/td><\/td><\/tr><\/table><\/div>
    15:35<\/td>98146.14<\/td><\/td><\/tr><\/table><\/div>
    15:34<\/td>98097.79<\/td><\/td><\/tr><\/table><\/div>
    15:33<\/td>98112.77<\/td><\/td><\/tr><\/table><\/div>
    15:32<\/td>98161.33<\/td><\/td><\/tr><\/table><\/div>
    15:31<\/td>98180.95<\/td><\/td><\/tr><\/table><\/div>
    15:30<\/td>98171.86<\/td><\/td><\/tr><\/table><\/div>
    15:29<\/td>98155.53<\/td><\/td><\/tr><\/table><\/div>
    15:28<\/td>98213.09<\/td><\/td><\/tr><\/table><\/div>
    15:27<\/td>98213.55<\/td><\/td><\/tr><\/table><\/div>
    15:26<\/td>98269.39<\/td><\/td><\/tr><\/table><\/div>
    15:25<\/td>98237.21<\/td><\/td><\/tr><\/table><\/div>
    15:24<\/td>98109.41<\/td><\/td><\/tr><\/table><\/div>
    15:23<\/td>98039.43<\/td><\/td><\/tr><\/table><\/div>
    15:22<\/td>98041.99<\/td><\/td><\/tr><\/table><\/div>
    15:21<\/td>97941.70<\/td><\/td><\/tr><\/table><\/div>
    15:20<\/td>97982.91<\/td><\/td><\/tr><\/table><\/div>
    15:19<\/td>98035.25<\/td><\/td><\/tr><\/table><\/div>
    15:18<\/td>97954.98<\/td><\/td><\/tr><\/table><\/div>
    15:17<\/td>98211.56<\/td><\/td><\/tr><\/table><\/div>
    15:16<\/td>98095.57<\/td><\/td><\/tr><\/table><\/div>
    15:15<\/td>98006.00<\/td><\/td><\/tr><\/table><\/div>
    15:14<\/td>98002.86<\/td><\/td><\/tr><\/table><\/div>
    15:13<\/td>97999.07<\/td><\/td><\/tr><\/table><\/div>
    15:12<\/td>97956.61<\/td><\/td><\/tr><\/table><\/div>
    15:11<\/td>97947.96<\/td><\/td><\/tr><\/table><\/div>
    15:10<\/td>97909.70<\/td><\/td><\/tr><\/table><\/div>
    15:09<\/td>97929.69<\/td><\/td><\/tr><\/table><\/div>
    15:08<\/td>97803.84<\/td><\/td><\/tr><\/table><\/div>
    15:07<\/td>97857.60<\/td><\/td><\/tr><\/table><\/div>
    15:06<\/td>97742.20<\/td><\/td><\/tr><\/table><\/div>
    15:05<\/td>97526.44<\/td><\/td><\/tr><\/table><\/div>
    15:04<\/td>97626.09<\/td><\/td><\/tr><\/table><\/div>
    15:03<\/td>97689.46<\/td><\/td><\/tr><\/table><\/div>
    15:02<\/td>97598.96<\/td><\/td><\/tr><\/table><\/div>
    15:01<\/td>97382.96<\/td><\/td><\/tr><\/table><\/div>
    15:00<\/td>97427.75<\/td><\/td><\/tr><\/table><\/div>
    14:59<\/td>97434.44<\/td><\/td><\/tr><\/table><\/div>
    14:58<\/td>97293.96<\/td><\/td><\/tr><\/table><\/div>
    14:57<\/td>97372.66<\/td><\/td><\/tr><\/table><\/div>
    14:56<\/td>97343.84<\/td><\/td><\/tr><\/table><\/div>
    14:55<\/td>97625.09<\/td><\/td><\/tr><\/table><\/div>
    14:54<\/td>97601.67<\/td><\/td><\/tr><\/table><\/div>
    14:53<\/td>97607.85<\/td><\/td><\/tr><\/table><\/div>
    14:52<\/td>97563.51<\/td><\/td><\/tr><\/table><\/div>
    14:51<\/td>97423.56<\/td><\/td><\/tr><\/table><\/div>
    14:50<\/td>97589.56<\/td><\/td><\/tr><\/table><\/div>
    14:49<\/td>97670.61<\/td><\/td><\/tr><\/table><\/div>
    14:48<\/td>97711.52<\/td><\/td><\/tr><\/table><\/div>
    14:47<\/td>97675.78<\/td><\/td><\/tr><\/table><\/div>
    14:46<\/td>97897.02<\/td><\/td><\/tr><\/table><\/div>
    14:45<\/td>97746.74<\/td><\/td><\/tr><\/table><\/div>
    14:44<\/td>97792.27<\/td><\/td><\/tr><\/table><\/div>
    14:43<\/td>97865.75<\/td><\/td><\/tr><\/table><\/div>
    14:42<\/td>97773.06<\/td><\/td><\/tr><\/table><\/div>
    14:41<\/td>97629.49<\/td><\/td><\/tr><\/table><\/div>
    14:40<\/td>97478.07<\/td><\/td><\/tr><\/table><\/div>
    14:39<\/td>97474.82<\/td><\/td><\/tr><\/table><\/div>
    14:38<\/td>97585.26<\/td><\/td><\/tr><\/table><\/div>
    14:37<\/td>97729.71<\/td><\/td><\/tr><\/table><\/div>
    14:36<\/td>97880.70<\/td><\/td><\/tr><\/table><\/div>
    14:35<\/td>97897.31<\/td><\/td><\/tr><\/table><\/div>
    14:34<\/td>97969.15<\/td><\/td><\/tr><\/table><\/div>
    14:33<\/td>97705.44<\/td><\/td><\/tr><\/table><\/div>
    14:32<\/td>97490.81<\/td><\/td><\/tr><\/table><\/div>
    14:31<\/td>97707.95<\/td><\/td><\/tr><\/table><\/div>
    14:30<\/td>97785.95<\/td><\/td><\/tr><\/table><\/div>
    14:29<\/td>97773.69<\/td><\/td><\/tr><\/table><\/div>
    14:28<\/td>97836.60<\/td><\/td><\/tr><\/table><\/div>
    14:27<\/td>97836.59<\/td><\/td><\/tr><\/table><\/div>
    14:26<\/td>97948.85<\/td><\/td><\/tr><\/table><\/div>
    14:25<\/td>97837.08<\/td><\/td><\/tr><\/table><\/div>
    14:24<\/td>97814.80<\/td><\/td><\/tr><\/table><\/div>
    14:23<\/td>97832.84<\/td><\/td><\/tr><\/table><\/div>
    14:22<\/td>97904.69<\/td><\/td><\/tr><\/table><\/div>
    14:21<\/td>97774.32<\/td><\/td><\/tr><\/table><\/div>
    14:20<\/td>97893.54<\/td><\/td><\/tr><\/table><\/div>
    14:19<\/td>97933.10<\/td><\/td><\/tr><\/table><\/div>
    14:18<\/td>97989.22<\/td><\/td><\/tr><\/table><\/div>
    14:17<\/td>97967.78<\/td><\/td><\/tr><\/table><\/div>
    14:16<\/td>97952.67<\/td><\/td><\/tr><\/table><\/div>
    14:15<\/td>97994.06<\/td><\/td><\/tr><\/table><\/div>
    14:14<\/td>97977.33<\/td><\/td><\/tr><\/table><\/div>
    14:13<\/td>97944.83<\/td><\/td><\/tr><\/table><\/div>
    14:12<\/td>97760.97<\/td><\/td><\/tr><\/table><\/div>
    14:11<\/td>97790.78<\/td><\/td><\/tr><\/table><\/div>
    14:10<\/td>97797.23<\/td><\/td><\/tr><\/table><\/div>
    14:09<\/td>97757.97<\/td><\/td><\/tr><\/table><\/div>
    14:08<\/td>97750.58<\/td><\/td><\/tr><\/table><\/div>
    14:07<\/td>97714.16<\/td><\/td><\/tr><\/table><\/div>
    14:06<\/td>97571.20<\/td><\/td><\/tr><\/table><\/div>
    14:05<\/td>97499.55<\/td><\/td><\/tr><\/table><\/div>
    14:04<\/td>97456.22<\/td><\/td><\/tr><\/table><\/div>
    14:03<\/td>97407.41<\/td><\/td><\/tr><\/table><\/div>
    14:02<\/td>97490.88<\/td><\/td><\/tr><\/table><\/div>
    14:01<\/td>97564.71<\/td><\/td><\/tr><\/table><\/div>
    14:00<\/td>97595.81<\/td><\/td><\/tr><\/table><\/div>
    13:59<\/td>97639.77<\/td><\/td><\/tr><\/table><\/div>
    13:58<\/td>97585.61<\/td><\/td><\/tr><\/table><\/div>
    13:57<\/td>97470.67<\/td><\/td><\/tr><\/table><\/div>
    13:56<\/td>97539.25<\/td><\/td><\/tr><\/table><\/div>
    13:55<\/td>97683.90<\/td><\/td><\/tr><\/table><\/div>
    13:54<\/td>97712.22<\/td><\/td><\/tr><\/table><\/div>
    13:53<\/td>97833.01<\/td><\/td><\/tr><\/table><\/div>
    13:52<\/td>97782.66<\/td><\/td><\/tr><\/table><\/div>
    13:51<\/td>97894.64<\/td><\/td><\/tr><\/table><\/div>
    13:50<\/td>97633.24<\/td><\/td><\/tr><\/table><\/div>
    13:49<\/td>97529.03<\/td><\/td><\/tr><\/table><\/div>
    13:48<\/td>97396.07<\/td><\/td><\/tr><\/table><\/div>
    13:47<\/td>97487.10<\/td><\/td><\/tr><\/table><\/div>
    13:46<\/td>97269.60<\/td><\/td><\/tr><\/table><\/div>
    13:45<\/td>97330.32<\/td><\/td><\/tr><\/table><\/div>
    13:44<\/td>97188.89<\/td><\/td><\/tr><\/table><\/div>
    13:43<\/td>97286.81<\/td><\/td><\/tr><\/table><\/div>
    13:42<\/td>97693.57<\/td><\/td><\/tr><\/table><\/div>
    13:41<\/td>97683.51<\/td><\/td><\/tr><\/table><\/div>
    13:40<\/td>97785.90<\/td><\/td><\/tr><\/table><\/div>
    13:39<\/td>97710.08<\/td><\/td><\/tr><\/table><\/div>
    13:38<\/td>97874.91<\/td><\/td><\/tr><\/table><\/div>
    13:37<\/td>97832.57<\/td><\/td><\/tr><\/table><\/div>
    13:36<\/td>97659.87<\/td><\/td><\/tr><\/table><\/div>
    13:35<\/td>97617.28<\/td><\/td><\/tr><\/table><\/div>
    13:34<\/td>97782.34<\/td><\/td><\/tr><\/table><\/div>
    13:33<\/td>97695.65<\/td><\/td><\/tr><\/table><\/div>
    13:32<\/td>97879.10<\/td><\/td><\/tr><\/table><\/div>
    13:31<\/td>97808.90<\/td><\/td><\/tr><\/table><\/div>
    13:30<\/td>97563.42<\/td><\/td><\/tr><\/table><\/div>
    13:29<\/td>97561.93<\/td><\/td><\/tr><\/table><\/div>
    13:28<\/td>97576.64<\/td><\/td><\/tr><\/table><\/div>
    13:27<\/td>97748.83<\/td><\/td><\/tr><\/table><\/div>
    13:26<\/td>97678.91<\/td><\/td><\/tr><\/table><\/div>
    13:25<\/td>97755.09<\/td><\/td><\/tr><\/table><\/div>
    13:24<\/td>97910.54<\/td><\/td><\/tr><\/table><\/div>
    13:23<\/td>97912.97<\/td><\/td><\/tr><\/table><\/div>
    13:22<\/td>97878.81<\/td><\/td><\/tr><\/table><\/div>
    13:21<\/td>97835.06<\/td><\/td><\/tr><\/table><\/div>
    13:20<\/td>97817.19<\/td><\/td><\/tr><\/table><\/div>
    13:19<\/td>97945.55<\/td><\/td><\/tr><\/table><\/div>
    13:18<\/td>98037.37<\/td><\/td><\/tr><\/table><\/div>
    13:17<\/td>98210.36<\/td><\/td><\/tr><\/table><\/div>
    13:16<\/td>98220.83<\/td><\/td><\/tr><\/table><\/div>
    13:15<\/td>98171.93<\/td><\/td><\/tr><\/table><\/div>
    13:14<\/td>98102.91<\/td><\/td><\/tr><\/table><\/div>
    13:13<\/td>98186.78<\/td><\/td><\/tr><\/table><\/div>
    13:12<\/td>98280.23<\/td><\/td><\/tr><\/table><\/div>
    13:11<\/td>98312.57<\/td><\/td><\/tr><\/table><\/div>
    13:10<\/td>98285.54<\/td><\/td><\/tr><\/table><\/div>
    13:09<\/td>98305.80<\/td><\/td><\/tr><\/table><\/div>
    13:08<\/td>98307.74<\/td><\/td><\/tr><\/table><\/div>
    13:07<\/td>98299.66<\/td><\/td><\/tr><\/table><\/div>
    13:06<\/td>98345.39<\/td><\/td><\/tr><\/table><\/div>
    13:05<\/td>98467.33<\/td><\/td><\/tr><\/table><\/div>
    13:04<\/td>98490.02<\/td><\/td><\/tr><\/table><\/div>
    13:03<\/td>98430.03<\/td><\/td><\/tr><\/table><\/div>
    13:02<\/td>98493.05<\/td><\/td><\/tr><\/table><\/div>
    13:01<\/td>98501.13<\/td><\/td><\/tr><\/table><\/div>
    13:00<\/td>98535.87<\/td><\/td><\/tr><\/table><\/div>
    12:59<\/td>98600.52<\/td><\/td><\/tr><\/table><\/div>
    12:58<\/td>98606.22<\/td><\/td><\/tr><\/table><\/div>
    12:57<\/td>98591.71<\/td><\/td><\/tr><\/table><\/div>
    12:56<\/td>98569.58<\/td><\/td><\/tr><\/table><\/div>
    12:55<\/td>98571.33<\/td><\/td><\/tr><\/table><\/div>
    12:54<\/td>98609.47<\/td><\/td><\/tr><\/table><\/div>
    12:53<\/td>98605.85<\/td><\/td><\/tr><\/table><\/div>
    12:52<\/td>98639.53<\/td><\/td><\/tr><\/table><\/div>
    12:51<\/td>98589.34<\/td><\/td><\/tr><\/table><\/div>
    12:50<\/td>98547.64<\/td><\/td><\/tr><\/table><\/div>
    12:49<\/td>98559.46<\/td><\/td><\/tr><\/table><\/div>
    12:48<\/td>98503.28<\/td><\/td><\/tr><\/table><\/div>
    12:47<\/td>98469.15<\/td><\/td><\/tr><\/table><\/div>
    12:46<\/td>98506.52<\/td><\/td><\/tr><\/table><\/div>
    12:45<\/td>98558.00<\/td><\/td><\/tr><\/table><\/div>
    12:44<\/td>98582.18<\/td><\/td><\/tr><\/table><\/div>
    12:43<\/td>98585.57<\/td><\/td><\/tr><\/table><\/div>
    12:42<\/td>98545.73<\/td><\/td><\/tr><\/table><\/div>
    12:41<\/td>98613.94<\/td><\/td><\/tr><\/table><\/div>
    12:40<\/td>98606.10<\/td><\/td><\/tr><\/table><\/div>
    12:39<\/td>98656.16<\/td><\/td><\/tr><\/table><\/div>
    12:38<\/td>98658.36<\/td><\/td><\/tr><\/table><\/div>
    12:37<\/td>98656.18<\/td><\/td><\/tr><\/table><\/div>
    12:36<\/td>98665.87<\/td><\/td><\/tr><\/table><\/div>
    12:35<\/td>98654.29<\/td><\/td><\/tr><\/table><\/div>
    12:34<\/td>98616.76<\/td><\/td><\/tr><\/table><\/div>
    12:33<\/td>98589.52<\/td><\/td><\/tr><\/table><\/div>
    12:32<\/td>98541.41<\/td><\/td><\/tr><\/table><\/div>
    12:31<\/td>98649.05<\/td><\/td><\/tr><\/table><\/div>
    12:30<\/td>98639.51<\/td><\/td><\/tr><\/table><\/div>
    12:29<\/td>98680.19<\/td><\/td><\/tr><\/table><\/div>
    12:28<\/td>98744.50<\/td><\/td><\/tr><\/table><\/div>
    12:27<\/td>98776.41<\/td><\/td><\/tr><\/table><\/div>
    12:26<\/td>98707.08<\/td><\/td><\/tr><\/table><\/div>
    12:25<\/td>98626.37<\/td><\/td><\/tr><\/table><\/div>
    12:24<\/td>98634.73<\/td><\/td><\/tr><\/table><\/div>
    12:23<\/td>98544.43<\/td><\/td><\/tr><\/table><\/div>
    12:22<\/td>98500.42<\/td><\/td><\/tr><\/table><\/div>
    12:21<\/td>98509.86<\/td><\/td><\/tr><\/table><\/div>
    12:20<\/td>98576.02<\/td><\/td><\/tr><\/table><\/div>
    12:19<\/td>98576.06<\/td><\/td><\/tr><\/table><\/div>
    12:18<\/td>98584.29<\/td><\/td><\/tr><\/table><\/div>
    12:17<\/td>98661.24<\/td><\/td><\/tr><\/table><\/div>
    12:16<\/td>98699.04<\/td><\/td><\/tr><\/table><\/div>
    12:15<\/td>98704.94<\/td><\/td><\/tr><\/table><\/div>
    12:14<\/td>98709.14<\/td><\/td><\/tr><\/table><\/div>
    12:13<\/td>98743.27<\/td><\/td><\/tr><\/table><\/div>
    12:12<\/td>98735.86<\/td><\/td><\/tr><\/table><\/div>
    12:11<\/td>98667.47<\/td><\/td><\/tr><\/table><\/div>
    12:10<\/td>98745.10<\/td><\/td><\/tr><\/table><\/div>
    12:09<\/td>98782.73<\/td><\/td><\/tr><\/table><\/div>
    12:08<\/td>98758.22<\/td><\/td><\/tr><\/table><\/div>
    12:07<\/td>98791.60<\/td><\/td><\/tr><\/table><\/div>
    12:06<\/td>98794.92<\/td><\/td><\/tr><\/table><\/div>
    12:05<\/td>98781.90<\/td><\/td><\/tr><\/table><\/div>
    12:04<\/td>98827.03<\/td><\/td><\/tr><\/table><\/div>
    12:03<\/td>98829.47<\/td><\/td><\/tr><\/table><\/div>
    12:02<\/td>98864.56<\/td><\/td><\/tr><\/table><\/div>
    12:01<\/td>98850.64<\/td><\/td><\/tr><\/table><\/div>
    12:00<\/td>98806.34<\/td><\/td><\/tr><\/table><\/div>
    11:59<\/td>98814.31<\/td><\/td><\/tr><\/table><\/div>
    11:58<\/td>98807.86<\/td><\/td><\/tr><\/table><\/div>
    11:57<\/td>98824.16<\/td><\/td><\/tr><\/table><\/div>
    11:56<\/td>98854.35<\/td><\/td><\/tr><\/table><\/div>
    11:55<\/td>98839.52<\/td><\/td><\/tr><\/table><\/div>
    11:54<\/td>98874.77<\/td><\/td><\/tr><\/table><\/div>
    11:53<\/td>98874.76<\/td><\/td><\/tr><\/table><\/div>
    11:52<\/td>98796.73<\/td><\/td><\/tr><\/table><\/div>
    11:51<\/td>98762.59<\/td><\/td><\/tr><\/table><\/div>
    11:50<\/td>98732.56<\/td><\/td><\/tr><\/table><\/div>
    11:49<\/td>98710.56<\/td><\/td><\/tr><\/table><\/div>
    11:48<\/td>98739.36<\/td><\/td><\/tr><\/table><\/div>
    11:47<\/td>98713.13<\/td><\/td><\/tr><\/table><\/div>
    11:46<\/td>98772.96<\/td><\/td><\/tr><\/table><\/div>
    11:45<\/td>98778.19<\/td><\/td><\/tr><\/table><\/div>
    11:44<\/td>98765.00<\/td><\/td><\/tr><\/table><\/div>
    11:43<\/td>98778.09<\/td><\/td><\/tr><\/table><\/div>
    11:42<\/td>98755.51<\/td><\/td><\/tr><\/table><\/div>
    11:41<\/td>98770.40<\/td><\/td><\/tr><\/table><\/div>
    11:40<\/td>98722.79<\/td><\/td><\/tr><\/table><\/div>
    11:39<\/td>98787.20<\/td><\/td><\/tr><\/table><\/div>
    11:38<\/td>98679.46<\/td><\/td><\/tr><\/table><\/div>
    11:37<\/td>98698.98<\/td><\/td><\/tr><\/table><\/div>
    11:36<\/td>98742.17<\/td><\/td><\/tr><\/table><\/div>
    11:35<\/td>98760.10<\/td><\/td><\/tr><\/table><\/div>
    11:34<\/td>98736.51<\/td><\/td><\/tr><\/table><\/div>
    11:33<\/td>98766.39<\/td><\/td><\/tr><\/table><\/div>
    11:32<\/td>98737.66<\/td><\/td><\/tr><\/table><\/div>
    11:31<\/td>98686.22<\/td><\/td><\/tr><\/table><\/div>
    11:30<\/td>98620.77<\/td><\/td><\/tr><\/table><\/div>
    11:29<\/td>98657.10<\/td><\/td><\/tr><\/table><\/div>
    11:28<\/td>98654.66<\/td><\/td><\/tr><\/table><\/div>
    11:27<\/td>98659.17<\/td><\/td><\/tr><\/table><\/div>
    11:26<\/td>98608.21<\/td><\/td><\/tr><\/table><\/div>
    11:25<\/td>98531.54<\/td><\/td><\/tr><\/table><\/div>
    11:24<\/td>98502.51<\/td><\/td><\/tr><\/table><\/div>
    11:23<\/td>98535.89<\/td><\/td><\/tr><\/table><\/div>
    11:22<\/td>98523.35<\/td><\/td><\/tr><\/table><\/div>
    11:21<\/td>98520.57<\/td><\/td><\/tr><\/table><\/div>
    11:20<\/td>98533.62<\/td><\/td><\/tr><\/table><\/div>
    11:19<\/td>98557.95<\/td><\/td><\/tr><\/table><\/div>
    11:18<\/td>98499.68<\/td><\/td><\/tr><\/table><\/div>
    11:17<\/td>98284.32<\/td><\/td><\/tr><\/table><\/div>
    11:16<\/td>98271.24<\/td><\/td><\/tr><\/table><\/div>
    11:15<\/td>98260.60<\/td><\/td><\/tr><\/table><\/div>
    11:14<\/td>98186.26<\/td><\/td><\/tr><\/table><\/div>
    11:13<\/td>98182.89<\/td><\/td><\/tr><\/table><\/div>
    11:12<\/td>98218.28<\/td><\/td><\/tr><\/table><\/div>
    11:11<\/td>98229.42<\/td><\/td><\/tr><\/table><\/div>
    11:10<\/td>98227.41<\/td><\/td><\/tr><\/table><\/div>
    11:09<\/td>98248.86<\/td><\/td><\/tr><\/table><\/div>
    11:08<\/td>98258.27<\/td><\/td><\/tr><\/table><\/div>
    11:07<\/td>98289.32<\/td><\/td><\/tr><\/table><\/div>
    11:06<\/td>98161.68<\/td><\/td><\/tr><\/table><\/div>
    11:05<\/td>98070.84<\/td><\/td><\/tr><\/table><\/div>
    11:04<\/td>97981.87<\/td><\/td><\/tr><\/table><\/div>
    11:03<\/td>97920.68<\/td><\/td><\/tr><\/table><\/div>
    11:02<\/td>97954.76<\/td><\/td><\/tr><\/table><\/div>
    11:01<\/td>97989.18<\/td><\/td><\/tr><\/table><\/div>
    11:00<\/td>97992.47<\/td><\/td><\/tr><\/table><\/div>
    10:59<\/td>98036.93<\/td><\/td><\/tr><\/table><\/div>
    10:58<\/td>97982.45<\/td><\/td><\/tr><\/table><\/div>
    10:57<\/td>98053.00<\/td><\/td><\/tr><\/table><\/div>
    10:56<\/td>98057.44<\/td><\/td><\/tr><\/table><\/div>
    10:55<\/td>98068.41<\/td><\/td><\/tr><\/table><\/div>
    10:54<\/td>97982.33<\/td><\/td><\/tr><\/table><\/div>
    10:53<\/td>97972.47<\/td><\/td><\/tr><\/table><\/div>
    10:52<\/td>97978.40<\/td><\/td><\/tr><\/table><\/div>
    10:51<\/td>97955.20<\/td><\/td><\/tr><\/table><\/div>
    10:50<\/td>97897.03<\/td><\/td><\/tr><\/table><\/div>
    10:49<\/td>97911.46<\/td><\/td><\/tr><\/table><\/div>
    10:48<\/td>97954.95<\/td><\/td><\/tr><\/table><\/div>
    10:47<\/td>97897.31<\/td><\/td><\/tr><\/table><\/div>
    10:46<\/td>97922.28<\/td><\/td><\/tr><\/table><\/div>
    10:45<\/td>98018.86<\/td><\/td><\/tr><\/table><\/div>
    10:44<\/td>97995.78<\/td><\/td><\/tr><\/table><\/div>
    10:43<\/td>98022.15<\/td><\/td><\/tr><\/table><\/div>
    10:42<\/td>98021.82<\/td><\/td><\/tr><\/table><\/div>
    10:41<\/td>98025.35<\/td><\/td><\/tr><\/table><\/div>
    10:40<\/td>98021.61<\/td><\/td><\/tr><\/table><\/div>
    10:39<\/td>98005.60<\/td><\/td><\/tr><\/table><\/div>
    10:38<\/td>98044.98<\/td><\/td><\/tr><\/table><\/div>
    10:37<\/td>97902.94<\/td><\/td><\/tr><\/table><\/div>
    10:36<\/td>97907.51<\/td><\/td><\/tr><\/table><\/div>
    10:35<\/td>97923.16<\/td><\/td><\/tr><\/table><\/div>
    10:34<\/td>98011.11<\/td><\/td><\/tr><\/table><\/div>
    10:33<\/td>97995.85<\/td><\/td><\/tr><\/table><\/div>
    10:32<\/td>98051.69<\/td><\/td><\/tr><\/table><\/div>
    10:31<\/td>98011.44<\/td><\/td><\/tr><\/table><\/div>
    10:30<\/td>98013.37<\/td><\/td><\/tr><\/table><\/div>
    10:29<\/td>98026.74<\/td><\/td><\/tr><\/table><\/div>
    10:28<\/td>98102.06<\/td><\/td><\/tr><\/table><\/div>
    10:27<\/td>98146.22<\/td><\/td><\/tr><\/table><\/div>
    10:26<\/td>98138.52<\/td><\/td><\/tr><\/table><\/div>
    10:25<\/td>98024.50<\/td><\/td><\/tr><\/table><\/div>
    10:24<\/td>98004.42<\/td><\/td><\/tr><\/table><\/div>
    10:23<\/td>97995.89<\/td><\/td><\/tr><\/table><\/div>
    10:22<\/td>97962.62<\/td><\/td><\/tr><\/table><\/div>
    10:21<\/td>97998.64<\/td><\/td><\/tr><\/table><\/div>
    10:20<\/td>98091.25<\/td><\/td><\/tr><\/table><\/div>
    10:19<\/td>98140.56<\/td><\/td><\/tr><\/table><\/div>
    10:18<\/td>98068.63<\/td><\/td><\/tr><\/table><\/div>
    10:17<\/td>98554.14<\/td><\/td><\/tr><\/table><\/div>
    10:16<\/td>98587.02<\/td><\/td><\/tr><\/table><\/div>
    10:15<\/td>98476.05<\/td><\/td><\/tr><\/table><\/div>
    10:14<\/td>98476.38<\/td><\/td><\/tr><\/table><\/div>
    10:13<\/td>98450.47<\/td><\/td><\/tr><\/table><\/div>
    10:12<\/td>98505.39<\/td><\/td><\/tr><\/table><\/div>
    10:11<\/td>98487.47<\/td><\/td><\/tr><\/table><\/div>
    10:10<\/td>98617.30<\/td><\/td><\/tr><\/table><\/div>
    10:09<\/td>98631.33<\/td><\/td><\/tr><\/table><\/div>
    10:08<\/td>98655.52<\/td><\/td><\/tr><\/table><\/div>
    10:07<\/td>98707.93<\/td><\/td><\/tr><\/table><\/div>
    10:06<\/td>98703.43<\/td><\/td><\/tr><\/table><\/div>
    10:05<\/td>98734.39<\/td><\/td><\/tr><\/table><\/div>
    10:04<\/td>98788.20<\/td><\/td><\/tr><\/table><\/div>
    10:03<\/td>98769.01<\/td><\/td><\/tr><\/table><\/div>
    10:02<\/td>98671.02<\/td><\/td><\/tr><\/table><\/div>
    10:01<\/td>98655.27<\/td><\/td><\/tr><\/table><\/div>
    10:00<\/td>98710.45<\/td><\/td><\/tr><\/table><\/div>
    09:59<\/td>98695.93<\/td><\/td><\/tr><\/table><\/div>
    09:58<\/td>98708.46<\/td><\/td><\/tr><\/table><\/div>
    09:57<\/td>98749.35<\/td><\/td><\/tr><\/table><\/div>
    09:56<\/td>98704.00<\/td><\/td><\/tr><\/table><\/div>
    09:55<\/td>98621.25<\/td><\/td><\/tr><\/table><\/div>
    09:54<\/td>98567.38<\/td><\/td><\/tr><\/table><\/div>
    09:53<\/td>98566.58<\/td><\/td><\/tr><\/table><\/div>
    09:52<\/td>98549.30<\/td><\/td><\/tr><\/table><\/div>
    09:51<\/td>98544.57<\/td><\/td><\/tr><\/table><\/div>
    09:50<\/td>98582.02<\/td><\/td><\/tr><\/table><\/div>
    09:49<\/td>98473.28<\/td><\/td><\/tr><\/table><\/div>
    09:48<\/td>98481.06<\/td><\/td><\/tr><\/table><\/div>
    09:47<\/td>98434.35<\/td><\/td><\/tr><\/table><\/div>
    09:46<\/td>98438.31<\/td><\/td><\/tr><\/table><\/div>
    09:45<\/td>98538.67<\/td><\/td><\/tr><\/table><\/div>
    09:44<\/td>98431.74<\/td><\/td><\/tr><\/table><\/div>
    09:43<\/td>98444.62<\/td><\/td><\/tr><\/table><\/div>
    09:42<\/td>98483.55<\/td><\/td><\/tr><\/table><\/div>
    09:41<\/td>98599.38<\/td><\/td><\/tr><\/table><\/div>
    09:40<\/td>98527.07<\/td><\/td><\/tr><\/table><\/div>
    09:39<\/td>98560.20<\/td><\/td><\/tr><\/table><\/div>
    09:38<\/td>98580.95<\/td><\/td><\/tr><\/table><\/div>
    09:37<\/td>98619.64<\/td><\/td><\/tr><\/table><\/div>
    09:36<\/td>98640.62<\/td><\/td><\/tr><\/table><\/div>
    09:35<\/td>98526.88<\/td><\/td><\/tr><\/table><\/div>
    09:34<\/td>98590.25<\/td><\/td><\/tr><\/table><\/div>
    09:33<\/td>98562.39<\/td><\/td><\/tr><\/table><\/div>
    09:32<\/td>98587.88<\/td><\/td><\/tr><\/table><\/div>
    09:31<\/td>98549.16<\/td><\/td><\/tr><\/table><\/div>
    09:30<\/td>98516.42<\/td><\/td><\/tr><\/table><\/div>
    09:29<\/td>98451.29<\/td><\/td><\/tr><\/table><\/div>
    09:28<\/td>98475.33<\/td><\/td><\/tr><\/table><\/div>
    09:27<\/td>98509.88<\/td><\/td><\/tr><\/table><\/div>
    09:26<\/td>98537.48<\/td><\/td><\/tr><\/table><\/div>
    09:25<\/td>98582.70<\/td><\/td><\/tr><\/table><\/div>
    09:24<\/td>98577.15<\/td><\/td><\/tr><\/table><\/div>
    09:23<\/td>98572.11<\/td><\/td><\/tr><\/table><\/div>
    09:22<\/td>98596.38<\/td><\/td><\/tr><\/table><\/div>
    09:21<\/td>98623.57<\/td><\/td><\/tr><\/table><\/div>
    09:20<\/td>98655.01<\/td><\/td><\/tr><\/table><\/div>
    09:19<\/td>98748.06<\/td><\/td><\/tr><\/table><\/div>
    09:18<\/td>98731.93<\/td><\/td><\/tr><\/table><\/div>
    09:17<\/td>99032.34<\/td><\/td><\/tr><\/table><\/div>
    09:16<\/td>99046.04<\/td><\/td><\/tr><\/table><\/div>
    09:15<\/td>98950.96<\/td><\/td><\/tr><\/table><\/div>
    09:14<\/td>98952.91<\/td><\/td><\/tr><\/table><\/div>
    09:13<\/td>98970.64<\/td><\/td><\/tr><\/table><\/div>
    09:12<\/td>98968.04<\/td><\/td><\/tr><\/table><\/div>
    09:11<\/td>98932.72<\/td><\/td><\/tr><\/table><\/div>
    09:10<\/td>98878.40<\/td><\/td><\/tr><\/table><\/div>
    09:09<\/td>98886.35<\/td><\/td><\/tr><\/table><\/div>
    09:08<\/td>98927.80<\/td><\/td><\/tr><\/table><\/div>
    09:07<\/td>98948.21<\/td><\/td><\/tr><\/table><\/div>
    09:06<\/td>98947.33<\/td><\/td><\/tr><\/table><\/div>
    09:05<\/td>98893.66<\/td><\/td><\/tr><\/table><\/div>
    09:04<\/td>98898.55<\/td><\/td><\/tr><\/table><\/div>
    09:03<\/td>98892.12<\/td><\/td><\/tr><\/table><\/div>
    09:02<\/td>98860.25<\/td><\/td><\/tr><\/table><\/div>
    09:01<\/td>98872.18<\/td><\/td><\/tr><\/table><\/div>
    09:00<\/td>98901.19<\/td><\/td><\/tr><\/table><\/div>
    08:59<\/td>98907.73<\/td><\/td><\/tr><\/table><\/div>
    08:58<\/td>98924.80<\/td><\/td><\/tr><\/table><\/div>
    08:57<\/td>98907.91<\/td><\/td><\/tr><\/table><\/div>
    08:56<\/td>98904.88<\/td><\/td><\/tr><\/table><\/div>
    08:55<\/td>98935.34<\/td><\/td><\/tr><\/table><\/div>
    08:54<\/td>98965.96<\/td><\/td><\/tr><\/table><\/div>
    08:53<\/td>98970.39<\/td><\/td><\/tr><\/table><\/div>
    08:52<\/td>98930.87<\/td><\/td><\/tr><\/table><\/div>
    08:51<\/td>98953.09<\/td><\/td><\/tr><\/table><\/div>
    08:50<\/td>98925.70<\/td><\/td><\/tr><\/table><\/div>
    08:49<\/td>98883.78<\/td><\/td><\/tr><\/table><\/div>
    08:48<\/td>98873.69<\/td><\/td><\/tr><\/table><\/div>
    08:47<\/td>98846.49<\/td><\/td><\/tr><\/table><\/div>
    08:46<\/td>98785.08<\/td><\/td><\/tr><\/table><\/div>
    08:45<\/td>98758.60<\/td><\/td><\/tr><\/table><\/div>
    08:44<\/td>98824.66<\/td><\/td><\/tr><\/table><\/div>
    08:43<\/td>98818.27<\/td><\/td><\/tr><\/table><\/div>
    08:42<\/td>98844.57<\/td><\/td><\/tr><\/table><\/div>
    08:41<\/td>98834.36<\/td><\/td><\/tr><\/table><\/div>
    08:40<\/td>98878.07<\/td><\/td><\/tr><\/table><\/div>
    08:39<\/td>98912.68<\/td><\/td><\/tr><\/table><\/div>
    08:38<\/td>98934.29<\/td><\/td><\/tr><\/table><\/div>
    08:37<\/td>98988.76<\/td><\/td><\/tr><\/table><\/div>
    08:36<\/td>98990.34<\/td><\/td><\/tr><\/table><\/div>
    08:35<\/td>99035.06<\/td><\/td><\/tr><\/table><\/div>
    08:34<\/td>99049.14<\/td><\/td><\/tr><\/table><\/div>
    08:33<\/td>99028.27<\/td><\/td><\/tr><\/table><\/div>
    08:32<\/td>98989.34<\/td><\/td><\/tr><\/table><\/div>
    08:31<\/td>99028.91<\/td><\/td><\/tr><\/table><\/div>
    08:30<\/td>99060.48<\/td><\/td><\/tr><\/table><\/div>
    08:29<\/td>98972.18<\/td><\/td><\/tr><\/table><\/div>
    08:28<\/td>98959.08<\/td><\/td><\/tr><\/table><\/div>
    08:27<\/td>98965.63<\/td><\/td><\/tr><\/table><\/div>
    08:26<\/td>98948.59<\/td><\/td><\/tr><\/table><\/div>
    08:25<\/td>98996.57<\/td><\/td><\/tr><\/table><\/div>
    08:24<\/td>98998.36<\/td><\/td><\/tr><\/table><\/div>
    08:23<\/td>98995.79<\/td><\/td><\/tr><\/table><\/div>
    08:22<\/td>98896.29<\/td><\/td><\/tr><\/table><\/div>
    08:21<\/td>98830.26<\/td><\/td><\/tr><\/table><\/div>
    08:20<\/td>98858.33<\/td><\/td><\/tr><\/table><\/div>
    08:19<\/td>98902.89<\/td><\/td><\/tr><\/table><\/div>
    08:18<\/td>98934.19<\/td><\/td><\/tr><\/table><\/div>
    08:17<\/td>98869.44<\/td><\/td><\/tr><\/table><\/div>
    08:16<\/td>98767.78<\/td><\/td><\/tr><\/table><\/div>
    08:15<\/td>98711.87<\/td><\/td><\/tr><\/table><\/div>
    08:14<\/td>98732.65<\/td><\/td><\/tr><\/table><\/div>
    08:13<\/td>98743.32<\/td><\/td><\/tr><\/table><\/div>
    08:12<\/td>98774.35<\/td><\/td><\/tr><\/table><\/div>
    08:11<\/td>98781.59<\/td><\/td><\/tr><\/table><\/div>
    08:10<\/td>98848.16<\/td><\/td><\/tr><\/table><\/div>
    08:09<\/td>98874.96<\/td><\/td><\/tr><\/table><\/div>
    08:08<\/td>98811.90<\/td><\/td><\/tr><\/table><\/div>
    08:07<\/td>98858.01<\/td><\/td><\/tr><\/table><\/div>
    08:06<\/td>98872.05<\/td><\/td><\/tr><\/table><\/div>
    08:05<\/td>98905.13<\/td><\/td><\/tr><\/table><\/div>
    08:04<\/td>98906.64<\/td><\/td><\/tr><\/table><\/div>
    08:03<\/td>98895.53<\/td><\/td><\/tr><\/table><\/div>
    08:02<\/td>98953.50<\/td><\/td><\/tr><\/table><\/div>
    08:01<\/td>98967.86<\/td><\/td><\/tr><\/table><\/div>
    08:00<\/td>98935.90<\/td><\/td><\/tr><\/table><\/div>
    07:59<\/td>98901.28<\/td><\/td><\/tr><\/table><\/div>
    07:58<\/td>98962.61<\/td><\/td><\/tr><\/table><\/div>
    07:57<\/td>98982.13<\/td><\/td><\/tr><\/table><\/div>
    07:56<\/td>99073.43<\/td><\/td><\/tr><\/table><\/div>
    07:55<\/td>99037.29<\/td><\/td><\/tr><\/table><\/div>
    07:54<\/td>99089.72<\/td><\/td><\/tr><\/table><\/div>
    07:53<\/td>99057.46<\/td><\/td><\/tr><\/table><\/div>
    07:52<\/td>98966.36<\/td><\/td><\/tr><\/table><\/div>
    07:51<\/td>99024.23<\/td><\/td><\/tr><\/table><\/div>
    07:50<\/td>99084.95<\/td><\/td><\/tr><\/table><\/div>
    07:49<\/td>98983.83<\/td><\/td><\/tr><\/table><\/div>
    07:48<\/td>99076.81<\/td><\/td><\/tr><\/table><\/div>
    07:47<\/td>99152.04<\/td><\/td><\/tr><\/table><\/div>
    07:46<\/td>99145.27<\/td><\/td><\/tr><\/table><\/div>
    07:45<\/td>99144.20<\/td><\/td><\/tr><\/table><\/div>
    07:44<\/td>99136.69<\/td><\/td><\/tr><\/table><\/div>
    07:43<\/td>99137.19<\/td><\/td><\/tr><\/table><\/div>
    07:42<\/td>99163.24<\/td><\/td><\/tr><\/table><\/div>
    07:41<\/td>99124.60<\/td><\/td><\/tr><\/table><\/div>
    07:40<\/td>99150.79<\/td><\/td><\/tr><\/table><\/div>
    07:39<\/td>99164.26<\/td><\/td><\/tr><\/table><\/div>
    07:38<\/td>99139.88<\/td><\/td><\/tr><\/table><\/div>
    07:37<\/td>99135.82<\/td><\/td><\/tr><\/table><\/div>
    07:36<\/td>99101.62<\/td><\/td><\/tr><\/table><\/div>
    07:35<\/td>99156.19<\/td><\/td><\/tr><\/table><\/div>
    07:34<\/td>99116.12<\/td><\/td><\/tr><\/table><\/div>
    07:33<\/td>99114.92<\/td><\/td><\/tr><\/table><\/div>
    07:32<\/td>99083.72<\/td><\/td><\/tr><\/table><\/div>
    07:31<\/td>99090.55<\/td><\/td><\/tr><\/table><\/div>
    07:30<\/td>99051.04<\/td><\/td><\/tr><\/table><\/div>
    07:29<\/td>99023.10<\/td><\/td><\/tr><\/table><\/div>
    07:28<\/td>99029.58<\/td><\/td><\/tr><\/table><\/div>
    07:27<\/td>99032.71<\/td><\/td><\/tr><\/table><\/div>
    07:26<\/td>99033.53<\/td><\/td><\/tr><\/table><\/div>
    07:25<\/td>99049.82<\/td><\/td><\/tr><\/table><\/div>
    07:24<\/td>99015.00<\/td><\/td><\/tr><\/table><\/div>
    07:23<\/td>99025.01<\/td><\/td><\/tr><\/table><\/div>
    07:22<\/td>98990.32<\/td><\/td><\/tr><\/table><\/div>
    07:21<\/td>98922.25<\/td><\/td><\/tr><\/table><\/div>
    07:20<\/td>98961.78<\/td><\/td><\/tr><\/table><\/div>
    07:19<\/td>99038.12<\/td><\/td><\/tr><\/table><\/div>
    07:18<\/td>98981.35<\/td><\/td><\/tr><\/table><\/div>
    07:17<\/td>98914.33<\/td><\/td><\/tr><\/table><\/div>
    07:16<\/td>98811.77<\/td><\/td><\/tr><\/table><\/div>
    07:15<\/td>98818.24<\/td><\/td><\/tr><\/table><\/div>
    07:14<\/td>98734.85<\/td><\/td><\/tr><\/table><\/div>
    07:13<\/td>98805.40<\/td><\/td><\/tr><\/table><\/div>
    07:12<\/td>98836.88<\/td><\/td><\/tr><\/table><\/div>
    07:11<\/td>98837.74<\/td><\/td><\/tr><\/table><\/div>
    07:10<\/td>98836.83<\/td><\/td><\/tr><\/table><\/div>
    07:09<\/td>98799.03<\/td><\/td><\/tr><\/table><\/div>
    07:08<\/td>98842.37<\/td><\/td><\/tr><\/table><\/div>
    07:07<\/td>98855.22<\/td><\/td><\/tr><\/table><\/div>
    07:06<\/td>98830.11<\/td><\/td><\/tr><\/table><\/div>
    07:05<\/td>98784.20<\/td><\/td><\/tr><\/table><\/div>
    07:04<\/td>98812.47<\/td><\/td><\/tr><\/table><\/div>
    07:03<\/td>98883.32<\/td><\/td><\/tr><\/table><\/div>
    07:02<\/td>98749.45<\/td><\/td><\/tr><\/table><\/div>
    07:01<\/td>98783.05<\/td><\/td><\/tr><\/table><\/div>
    07:00<\/td>98821.98<\/td><\/td><\/tr><\/table><\/div>
    06:59<\/td>98778.78<\/td><\/td><\/tr><\/table><\/div>
    06:58<\/td>98711.49<\/td><\/td><\/tr><\/table><\/div>
    06:57<\/td>98732.07<\/td><\/td><\/tr><\/table><\/div>
    06:56<\/td>98713.66<\/td><\/td><\/tr><\/table><\/div>
    06:55<\/td>98721.83<\/td><\/td><\/tr><\/table><\/div>
    06:54<\/td>98718.71<\/td><\/td><\/tr><\/table><\/div>
    06:53<\/td>98694.59<\/td><\/td><\/tr><\/table><\/div>
    06:52<\/td>98689.92<\/td><\/td><\/tr><\/table><\/div>
    06:51<\/td>98681.01<\/td><\/td><\/tr><\/table><\/div>
    06:50<\/td>98697.79<\/td><\/td><\/tr><\/table><\/div>
    06:49<\/td>98685.18<\/td><\/td><\/tr><\/table><\/div>
    06:48<\/td>98580.51<\/td><\/td><\/tr><\/table><\/div>
    06:47<\/td>98614.77<\/td><\/td><\/tr><\/table><\/div>
    06:46<\/td>98620.17<\/td><\/td><\/tr><\/table><\/div>
    06:45<\/td>98633.45<\/td><\/td><\/tr><\/table><\/div>
    06:44<\/td>98641.27<\/td><\/td><\/tr><\/table><\/div>
    06:43<\/td>98548.88<\/td><\/td><\/tr><\/table><\/div>
    06:42<\/td>98494.04<\/td><\/td><\/tr><\/table><\/div>
    06:41<\/td>98496.84<\/td><\/td><\/tr><\/table><\/div>
    06:40<\/td>98520.04<\/td><\/td><\/tr><\/table><\/div>
    06:39<\/td>98502.41<\/td><\/td><\/tr><\/table><\/div>
    06:38<\/td>98566.87<\/td><\/td><\/tr><\/table><\/div>
    06:37<\/td>98542.79<\/td><\/td><\/tr><\/table><\/div>
    06:36<\/td>98549.13<\/td><\/td><\/tr><\/table><\/div>
    06:35<\/td>98566.63<\/td><\/td><\/tr><\/table><\/div>
    06:34<\/td>98526.84<\/td><\/td><\/tr><\/table><\/div>
    06:33<\/td>98501.73<\/td><\/td><\/tr><\/table><\/div>
    06:32<\/td>98565.35<\/td><\/td><\/tr><\/table><\/div>
    06:31<\/td>98582.73<\/td><\/td><\/tr><\/table><\/div>
    06:30<\/td>98612.89<\/td><\/td><\/tr><\/table><\/div>
    06:29<\/td>98634.84<\/td><\/td><\/tr><\/table><\/div>
    06:28<\/td>98651.47<\/td><\/td><\/tr><\/table><\/div>
    06:27<\/td>98669.08<\/td><\/td><\/tr><\/table><\/div>
    06:26<\/td>98696.44<\/td><\/td><\/tr><\/table><\/div>
    06:25<\/td>98606.69<\/td><\/td><\/tr><\/table><\/div>
    06:24<\/td>98659.89<\/td><\/td><\/tr><\/table><\/div>
    06:23<\/td>98652.46<\/td><\/td><\/tr><\/table><\/div>
    06:22<\/td>98742.15<\/td><\/td><\/tr><\/table><\/div>
    06:21<\/td>98691.08<\/td><\/td><\/tr><\/table><\/div>
    06:20<\/td>98808.92<\/td><\/td><\/tr><\/table><\/div>
    06:19<\/td>98766.54<\/td><\/td><\/tr><\/table><\/div>
    06:18<\/td>98677.84<\/td><\/td><\/tr><\/table><\/div>
    06:17<\/td>98678.47<\/td><\/td><\/tr><\/table><\/div>
    06:16<\/td>98630.35<\/td><\/td><\/tr><\/table><\/div>
    06:15<\/td>98631.22<\/td><\/td><\/tr><\/table><\/div>
    06:14<\/td>98609.70<\/td><\/td><\/tr><\/table><\/div>
    06:13<\/td>98616.92<\/td><\/td><\/tr><\/table><\/div>
    06:12<\/td>98651.21<\/td><\/td><\/tr><\/table><\/div>
    06:11<\/td>98627.68<\/td><\/td><\/tr><\/table><\/div>
    06:10<\/td>98712.95<\/td><\/td><\/tr><\/table><\/div>
    06:09<\/td>98716.24<\/td><\/td><\/tr><\/table><\/div>
    06:08<\/td>98791.24<\/td><\/td><\/tr><\/table><\/div>
    06:07<\/td>98754.90<\/td><\/td><\/tr><\/table><\/div>
    06:06<\/td>98749.93<\/td><\/td><\/tr><\/table><\/div>
    06:05<\/td>98778.37<\/td><\/td><\/tr><\/table><\/div>
    06:04<\/td>98725.62<\/td><\/td><\/tr><\/table><\/div>
    06:03<\/td>98736.84<\/td><\/td><\/tr><\/table><\/div>
    06:02<\/td>98769.93<\/td><\/td><\/tr><\/table><\/div>
    06:01<\/td>98721.97<\/td><\/td><\/tr><\/table><\/div>
    06:00<\/td>98738.79<\/td><\/td><\/tr><\/table><\/div>
    05:59<\/td>98750.31<\/td><\/td><\/tr><\/table><\/div>
    05:58<\/td>98749.36<\/td><\/td><\/tr><\/table><\/div>
    05:57<\/td>98757.30<\/td><\/td><\/tr><\/table><\/div>
    05:56<\/td>98786.30<\/td><\/td><\/tr><\/table><\/div>
    05:55<\/td>98800.38<\/td><\/td><\/tr><\/table><\/div>
    05:54<\/td>98795.95<\/td><\/td><\/tr><\/table><\/div>
    05:53<\/td>98769.73<\/td><\/td><\/tr><\/table><\/div>
    05:52<\/td>98787.51<\/td><\/td><\/tr><\/table><\/div>
    05:51<\/td>98779.94<\/td><\/td><\/tr><\/table><\/div>
    05:51<\/td>98810.00<\/td><\/td><\/tr><\/table><\/div>
    05:49<\/td>98787.49<\/td><\/td><\/tr><\/table><\/div>
    05:48<\/td>98785.09<\/td><\/td><\/tr><\/table><\/div>
    05:47<\/td>98791.96<\/td><\/td><\/tr><\/table><\/div>
    05:47<\/td>98807.34<\/td><\/td><\/tr><\/table><\/div>
    05:46<\/td>98788.82<\/td><\/td><\/tr><\/table><\/div>
    05:44<\/td>98798.69<\/td><\/td><\/tr><\/table><\/div>
    05:43<\/td>98784.85<\/td><\/td><\/tr><\/table><\/div>
    05:42<\/td>98823.69<\/td><\/td><\/tr><\/table><\/div>
    05:41<\/td>98897.19<\/td><\/td><\/tr><\/table><\/div>
    05:40<\/td>98901.54<\/td><\/td><\/tr><\/table><\/div>
    05:39<\/td>98901.98<\/td><\/td><\/tr><\/table><\/div>
    05:38<\/td>98904.28<\/td><\/td><\/tr><\/table><\/div>
    05:37<\/td>98849.33<\/td><\/td><\/tr><\/table><\/div>
    05:36<\/td>98803.76<\/td><\/td><\/tr><\/table><\/div>
    05:35<\/td>98854.75<\/td><\/td><\/tr><\/table><\/div>
    05:34<\/td>98868.74<\/td><\/td><\/tr><\/table><\/div>
    05:33<\/td>98805.04<\/td><\/td><\/tr><\/table><\/div>
    05:32<\/td>98884.77<\/td><\/td><\/tr><\/table><\/div>
    05:31<\/td>98895.68<\/td><\/td><\/tr><\/table><\/div>
    05:30<\/td>98870.64<\/td><\/td><\/tr><\/table><\/div>
    05:29<\/td>98787.77<\/td><\/td><\/tr><\/table><\/div>
    05:28<\/td>98783.21<\/td><\/td><\/tr><\/table><\/div>
    05:27<\/td>98715.06<\/td><\/td><\/tr><\/table><\/div>
    05:26<\/td>98682.80<\/td><\/td><\/tr><\/table><\/div>
    05:25<\/td>98637.38<\/td><\/td><\/tr><\/table><\/div>
    05:24<\/td>98631.77<\/td><\/td><\/tr><\/table><\/div>
    05:23<\/td>98615.35<\/td><\/td><\/tr><\/table><\/div>
    05:22<\/td>98601.28<\/td><\/td><\/tr><\/table><\/div>
    05:21<\/td>98595.93<\/td><\/td><\/tr><\/table><\/div>
    05:20<\/td>98525.47<\/td><\/td><\/tr><\/table><\/div>
    05:19<\/td>98573.33<\/td><\/td><\/tr><\/table><\/div>
    05:18<\/td>98543.01<\/td><\/td><\/tr><\/table><\/div>
    05:17<\/td>98592.99<\/td><\/td><\/tr><\/table><\/div>
    05:16<\/td>98592.31<\/td><\/td><\/tr><\/table><\/div>
    05:15<\/td>98665.35<\/td><\/td><\/tr><\/table><\/div>
    05:14<\/td>98697.08<\/td><\/td><\/tr><\/table><\/div>
    05:13<\/td>98758.96<\/td><\/td><\/tr><\/table><\/div>
    05:12<\/td>98755.29<\/td><\/td><\/tr><\/table><\/div>
    05:11<\/td>98749.75<\/td><\/td><\/tr><\/table><\/div>
    05:10<\/td>98781.58<\/td><\/td><\/tr><\/table><\/div>
    05:09<\/td>98716.97<\/td><\/td><\/tr><\/table><\/div>
    05:08<\/td>98649.96<\/td><\/td><\/tr><\/table><\/div>
    05:07<\/td>98578.62<\/td><\/td><\/tr><\/table><\/div>
    05:06<\/td>98596.08<\/td><\/td><\/tr><\/table><\/div>
    05:05<\/td>98436.16<\/td><\/td><\/tr><\/table><\/div>
    05:04<\/td>98419.07<\/td><\/td><\/tr><\/table><\/div>
    05:03<\/td>98524.62<\/td><\/td><\/tr><\/table><\/div>
    05:02<\/td>98534.86<\/td><\/td><\/tr><\/table><\/div>
    05:01<\/td>98594.04<\/td><\/td><\/tr><\/table><\/div>
    05:00<\/td>98600.76<\/td><\/td><\/tr><\/table><\/div>
    04:59<\/td>98563.42<\/td><\/td><\/tr><\/table><\/div>
    04:58<\/td>98535.35<\/td><\/td><\/tr><\/table><\/div>
    04:57<\/td>98564.37<\/td><\/td><\/tr><\/table><\/div>
    04:56<\/td>98621.20<\/td><\/td><\/tr><\/table><\/div>
    04:55<\/td>98663.35<\/td><\/td><\/tr><\/table><\/div>
    04:54<\/td>98600.60<\/td><\/td><\/tr><\/table><\/div>
    04:53<\/td>98654.59<\/td><\/td><\/tr><\/table><\/div>
    04:52<\/td>98695.27<\/td><\/td><\/tr><\/table><\/div>
    04:51<\/td>98718.93<\/td><\/td><\/tr><\/table><\/div>
    04:50<\/td>98752.42<\/td><\/td><\/tr><\/table><\/div>
    04:49<\/td>98774.40<\/td><\/td><\/tr><\/table><\/div>
    04:48<\/td>98788.37<\/td><\/td><\/tr><\/table><\/div>
    04:47<\/td>98825.44<\/td><\/td><\/tr><\/table><\/div>
    04:46<\/td>98822.93<\/td><\/td><\/tr><\/table><\/div>
    04:45<\/td>98851.21<\/td><\/td><\/tr><\/table><\/div>
    04:44<\/td>98844.52<\/td><\/td><\/tr><\/table><\/div>
    04:43<\/td>98876.60<\/td><\/td><\/tr><\/table><\/div>
    04:42<\/td>98844.80<\/td><\/td><\/tr><\/table><\/div>
    04:41<\/td>98912.22<\/td><\/td><\/tr><\/table><\/div>
    04:40<\/td>98912.57<\/td><\/td><\/tr><\/table><\/div>
    04:39<\/td>98870.94<\/td><\/td><\/tr><\/table><\/div>
    04:38<\/td>98812.03<\/td><\/td><\/tr><\/table><\/div>
    04:37<\/td>98791.52<\/td><\/td><\/tr><\/table><\/div>
    04:36<\/td>98850.01<\/td><\/td><\/tr><\/table><\/div>
    04:35<\/td>98756.02<\/td><\/td><\/tr><\/table><\/div>
    04:34<\/td>98664.41<\/td><\/td><\/tr><\/table><\/div>
    04:33<\/td>98688.78<\/td><\/td><\/tr><\/table><\/div>
    04:32<\/td>98683.18<\/td><\/td><\/tr><\/table><\/div>
    04:31<\/td>98682.74<\/td><\/td><\/tr><\/table><\/div>
    04:30<\/td>98709.14<\/td><\/td><\/tr><\/table><\/div>
    04:29<\/td>98712.34<\/td><\/td><\/tr><\/table><\/div>
    04:28<\/td>98682.35<\/td><\/td><\/tr><\/table><\/div>
    04:27<\/td>98681.75<\/td><\/td><\/tr><\/table><\/div>
    04:26<\/td>98674.64<\/td><\/td><\/tr><\/table><\/div>
    04:25<\/td>98665.96<\/td><\/td><\/tr><\/table><\/div>
    04:24<\/td>98681.54<\/td><\/td><\/tr><\/table><\/div>
    04:23<\/td>98703.61<\/td><\/td><\/tr><\/table><\/div>
    04:22<\/td>98700.58<\/td><\/td><\/tr><\/table><\/div>
    04:21<\/td>98678.53<\/td><\/td><\/tr><\/table><\/div>
    04:20<\/td>98527.82<\/td><\/td><\/tr><\/table><\/div>
    04:19<\/td>98482.95<\/td><\/td><\/tr><\/table><\/div>
    04:18<\/td>98477.35<\/td><\/td><\/tr><\/table><\/div>
    04:17<\/td>98448.57<\/td><\/td><\/tr><\/table><\/div>
    04:16<\/td>98451.15<\/td><\/td><\/tr><\/table><\/div>
    04:15<\/td>98556.65<\/td><\/td><\/tr><\/table><\/div>
    04:14<\/td>98563.90<\/td><\/td><\/tr><\/table><\/div>
    04:13<\/td>98566.87<\/td><\/td><\/tr><\/table><\/div>
    04:12<\/td>98577.74<\/td><\/td><\/tr><\/table><\/div>
    04:11<\/td>98594.68<\/td><\/td><\/tr><\/table><\/div>
    04:10<\/td>98604.40<\/td><\/td><\/tr><\/table><\/div>
    04:09<\/td>98601.56<\/td><\/td><\/tr><\/table><\/div>
    04:08<\/td>98629.31<\/td><\/td><\/tr><\/table><\/div>
    04:07<\/td>98677.44<\/td><\/td><\/tr><\/table><\/div>
    04:06<\/td>98627.64<\/td><\/td><\/tr><\/table><\/div>
    04:05<\/td>98623.98<\/td><\/td><\/tr><\/table><\/div>
    04:04<\/td>98513.79<\/td><\/td><\/tr><\/table><\/div>
    04:03<\/td>98477.86<\/td><\/td><\/tr><\/table><\/div>
    04:02<\/td>98466.83<\/td><\/td><\/tr><\/table><\/div>
    04:01<\/td>98483.96<\/td><\/td><\/tr><\/table><\/div>
    04:00<\/td>98481.83<\/td><\/td><\/tr><\/table><\/div>
    03:59<\/td>98494.07<\/td><\/td><\/tr><\/table><\/div>
    03:58<\/td>98497.55<\/td><\/td><\/tr><\/table><\/div>
    03:57<\/td>98521.47<\/td><\/td><\/tr><\/table><\/div>
    03:56<\/td>98481.58<\/td><\/td><\/tr><\/table><\/div>
    03:55<\/td>98411.53<\/td><\/td><\/tr><\/table><\/div>
    03:54<\/td>98430.13<\/td><\/td><\/tr><\/table><\/div>
    03:53<\/td>98403.01<\/td><\/td><\/tr><\/table><\/div>
    03:52<\/td>98374.94<\/td><\/td><\/tr><\/table><\/div>
    03:51<\/td>98391.31<\/td><\/td><\/tr><\/table><\/div>
    03:50<\/td>98350.41<\/td><\/td><\/tr><\/table><\/div>
    03:49<\/td>98359.90<\/td><\/td><\/tr><\/table><\/div>
    03:48<\/td>98331.61<\/td><\/td><\/tr><\/table><\/div>
    03:47<\/td>98345.03<\/td><\/td><\/tr><\/table><\/div>
    03:46<\/td>98383.76<\/td><\/td><\/tr><\/table><\/div>
    03:45<\/td>98254.22<\/td><\/td><\/tr><\/table><\/div>
    03:44<\/td>98163.14<\/td><\/td><\/tr><\/table><\/div>
    03:43<\/td>98172.26<\/td><\/td><\/tr><\/table><\/div>
    03:42<\/td>98172.09<\/td><\/td><\/tr><\/table><\/div>
    03:41<\/td>98092.33<\/td><\/td><\/tr><\/table><\/div>
    03:40<\/td>98126.85<\/td><\/td><\/tr><\/table><\/div>
    03:39<\/td>98121.54<\/td><\/td><\/tr><\/table><\/div>
    03:38<\/td>98239.26<\/td><\/td><\/tr><\/table><\/div>
    03:37<\/td>98312.49<\/td><\/td><\/tr><\/table><\/div>
    03:36<\/td>98265.38<\/td><\/td><\/tr><\/table><\/div>
    03:35<\/td>98163.14<\/td><\/td><\/tr><\/table><\/div>
    03:34<\/td>98190.67<\/td><\/td><\/tr><\/table><\/div>
    03:33<\/td>98151.28<\/td><\/td><\/tr><\/table><\/div>
    03:32<\/td>98335.70<\/td><\/td><\/tr><\/table><\/div>
    03:31<\/td>98320.67<\/td><\/td><\/tr><\/table><\/div>
    03:30<\/td>98251.77<\/td><\/td><\/tr><\/table><\/div>
    03:29<\/td>98413.20<\/td><\/td><\/tr><\/table><\/div>
    03:28<\/td>98533.27<\/td><\/td><\/tr><\/table><\/div>
    03:27<\/td>98627.39<\/td><\/td><\/tr><\/table><\/div>
    03:26<\/td>98753.49<\/td><\/td><\/tr><\/table><\/div>
    03:25<\/td>98706.08<\/td><\/td><\/tr><\/table><\/div>
    03:24<\/td>98521.71<\/td><\/td><\/tr><\/table><\/div>
    03:23<\/td>98634.33<\/td><\/td><\/tr><\/table><\/div>
    03:22<\/td>98618.24<\/td><\/td><\/tr><\/table><\/div>
    03:21<\/td>98718.67<\/td><\/td><\/tr><\/table><\/div>
    03:20<\/td>98632.49<\/td><\/td><\/tr><\/table><\/div>
    03:19<\/td>98608.38<\/td><\/td><\/tr><\/table><\/div>
    03:18<\/td>98745.50<\/td><\/td><\/tr><\/table><\/div>
    03:17<\/td>98574.11<\/td><\/td><\/tr><\/table><\/div>
    03:16<\/td>98652.64<\/td><\/td><\/tr><\/table><\/div>
    03:15<\/td>98478.34<\/td><\/td><\/tr><\/table><\/div>
    03:14<\/td>98529.66<\/td><\/td><\/tr><\/table><\/div>
    03:13<\/td>98538.87<\/td><\/td><\/tr><\/table><\/div>
    03:12<\/td>98483.34<\/td><\/td><\/tr><\/table><\/div>
    03:11<\/td>98452.81<\/td><\/td><\/tr><\/table><\/div>
    03:10<\/td>98362.47<\/td><\/td><\/tr><\/table><\/div>
    03:09<\/td>98355.00<\/td><\/td><\/tr><\/table><\/div>
    03:08<\/td>98390.63<\/td><\/td><\/tr><\/table><\/div>
    03:07<\/td>98385.54<\/td><\/td><\/tr><\/table><\/div>
    03:06<\/td>98369.14<\/td><\/td><\/tr><\/table><\/div>
    03:05<\/td>98317.63<\/td><\/td><\/tr><\/table><\/div>
    03:04<\/td>98354.46<\/td><\/td><\/tr><\/table><\/div>
    03:03<\/td>98343.83<\/td><\/td><\/tr><\/table><\/div>
    03:02<\/td>98380.46<\/td><\/td><\/tr><\/table><\/div>
    03:01<\/td>98356.05<\/td><\/td><\/tr><\/table><\/div>
    03:00<\/td>98362.36<\/td><\/td><\/tr><\/table><\/div>
    02:59<\/td>98344.61<\/td><\/td><\/tr><\/table><\/div>
    02:58<\/td>98311.55<\/td><\/td><\/tr><\/table><\/div>
    02:57<\/td>98204.34<\/td><\/td><\/tr><\/table><\/div>
    02:56<\/td>98295.34<\/td><\/td><\/tr><\/table><\/div>
    02:55<\/td>98263.28<\/td><\/td><\/tr><\/table><\/div>
    02:54<\/td>98292.56<\/td><\/td><\/tr><\/table><\/div>
    02:53<\/td>98375.18<\/td><\/td><\/tr><\/table><\/div>
    02:52<\/td>98306.67<\/td><\/td><\/tr><\/table><\/div>
    02:51<\/td>98264.96<\/td><\/td><\/tr><\/table><\/div>
    02:50<\/td>98290.93<\/td><\/td><\/tr><\/table><\/div>
    02:49<\/td>98278.04<\/td><\/td><\/tr><\/table><\/div>
    02:48<\/td>98315.26<\/td><\/td><\/tr><\/table><\/div>
    02:47<\/td>98355.68<\/td><\/td><\/tr><\/table><\/div>
    02:46<\/td>98453.37<\/td><\/td><\/tr><\/table><\/div>
    02:45<\/td>98311.89<\/td><\/td><\/tr><\/table><\/div>
    02:44<\/td>98344.05<\/td><\/td><\/tr><\/table><\/div>
    02:43<\/td>98522.50<\/td><\/td><\/tr><\/table><\/div>
    02:42<\/td>98493.57<\/td><\/td><\/tr><\/table><\/div>
    02:41<\/td>98376.76<\/td><\/td><\/tr><\/table><\/div>
    02:40<\/td>98284.77<\/td><\/td><\/tr><\/table><\/div>
    02:39<\/td>98259.83<\/td><\/td><\/tr><\/table><\/div>
    02:38<\/td>98218.80<\/td><\/td><\/tr><\/table><\/div>
    02:37<\/td>98202.43<\/td><\/td><\/tr><\/table><\/div>
    02:36<\/td>98133.28<\/td><\/td><\/tr><\/table><\/div>
    02:35<\/td>98111.23<\/td><\/td><\/tr><\/table><\/div>
    02:34<\/td>98117.75<\/td><\/td><\/tr><\/table><\/div>
    02:33<\/td>98108.45<\/td><\/td><\/tr><\/table><\/div>
    02:32<\/td>98138.05<\/td><\/td><\/tr><\/table><\/div>
    02:31<\/td>98140.38<\/td><\/td><\/tr><\/table><\/div>
    02:30<\/td>98133.84<\/td><\/td><\/tr><\/table><\/div>
    02:29<\/td>98173.28<\/td><\/td><\/tr><\/table><\/div>
    02:28<\/td>98133.32<\/td><\/td><\/tr><\/table><\/div>
    02:27<\/td>98109.29<\/td><\/td><\/tr><\/table><\/div>
    02:26<\/td>98033.51<\/td><\/td><\/tr><\/table><\/div>
    02:25<\/td>97929.21<\/td><\/td><\/tr><\/table><\/div>
    02:24<\/td>98013.81<\/td><\/td><\/tr><\/table><\/div>
    02:23<\/td>98083.82<\/td><\/td><\/tr><\/table><\/div>
    02:22<\/td>98061.56<\/td><\/td><\/tr><\/table><\/div>
    02:21<\/td>98101.57<\/td><\/td><\/tr><\/table><\/div>
    02:20<\/td>98054.83<\/td><\/td><\/tr><\/table><\/div>
    02:19<\/td>98091.55<\/td><\/td><\/tr><\/table><\/div>
    02:18<\/td>98076.00<\/td><\/td><\/tr><\/table><\/div>
    02:17<\/td>98136.37<\/td><\/td><\/tr><\/table><\/div>
    02:16<\/td>98089.40<\/td><\/td><\/tr><\/table><\/div>
    02:15<\/td>98035.45<\/td><\/td><\/tr><\/table><\/div>
    02:14<\/td>98035.33<\/td><\/td><\/tr><\/table><\/div>
    02:13<\/td>98019.59<\/td><\/td><\/tr><\/table><\/div>
    02:12<\/td>98052.21<\/td><\/td><\/tr><\/table><\/div>
    02:11<\/td>97996.95<\/td><\/td><\/tr><\/table><\/div>
    02:10<\/td>98052.09<\/td><\/td><\/tr><\/table><\/div>
    02:09<\/td>98061.81<\/td><\/td><\/tr><\/table><\/div>
    02:08<\/td>98066.04<\/td><\/td><\/tr><\/table><\/div>
    02:07<\/td>98033.10<\/td><\/td><\/tr><\/table><\/div>
    02:06<\/td>98021.42<\/td><\/td><\/tr><\/table><\/div>
    02:05<\/td>98000.09<\/td><\/td><\/tr><\/table><\/div>
    02:04<\/td>97875.13<\/td><\/td><\/tr><\/table><\/div>
    02:03<\/td>97883.29<\/td><\/td><\/tr><\/table><\/div>
    02:02<\/td>97927.90<\/td><\/td><\/tr><\/table><\/div>
    02:01<\/td>97875.07<\/td><\/td><\/tr><\/table><\/div>
    02:00<\/td>97877.26<\/td><\/td><\/tr><\/table><\/div>
    01:59<\/td>97843.75<\/td><\/td><\/tr><\/table><\/div>
    01:58<\/td>97875.89<\/td><\/td><\/tr><\/table><\/div>
    01:57<\/td>97856.91<\/td><\/td><\/tr><\/table><\/div>
    01:56<\/td>97854.71<\/td><\/td><\/tr><\/table><\/div>
    01:55<\/td>97855.83<\/td><\/td><\/tr><\/table><\/div>
    01:54<\/td>97719.09<\/td><\/td><\/tr><\/table><\/div>
    01:53<\/td>97729.73<\/td><\/td><\/tr><\/table><\/div>
    01:52<\/td>97767.08<\/td><\/td><\/tr><\/table><\/div>
    01:51<\/td>97788.23<\/td><\/td><\/tr><\/table><\/div>
    01:50<\/td>97683.55<\/td><\/td><\/tr><\/table><\/div>
    01:49<\/td>97586.98<\/td><\/td><\/tr><\/table><\/div>
    01:48<\/td>97659.78<\/td><\/td><\/tr><\/table><\/div>
    01:47<\/td>97675.48<\/td><\/td><\/tr><\/table><\/div>
    01:46<\/td>97695.84<\/td><\/td><\/tr><\/table><\/div>
    01:45<\/td>97659.98<\/td><\/td><\/tr><\/table><\/div>
    01:44<\/td>97716.57<\/td><\/td><\/tr><\/table><\/div>
    01:43<\/td>97685.68<\/td><\/td><\/tr><\/table><\/div>
    01:42<\/td>97684.84<\/td><\/td><\/tr><\/table><\/div>
    01:41<\/td>97625.12<\/td><\/td><\/tr><\/table><\/div>
    01:40<\/td>97753.87<\/td><\/td><\/tr><\/table><\/div>
    01:39<\/td>97763.83<\/td><\/td><\/tr><\/table><\/div>
    01:38<\/td>97642.59<\/td><\/td><\/tr><\/table><\/div>
    01:37<\/td>97744.96<\/td><\/td><\/tr><\/table><\/div>
    01:36<\/td>97782.78<\/td><\/td><\/tr><\/table><\/div>
    01:35<\/td>97868.18<\/td><\/td><\/tr><\/table><\/div>
    01:34<\/td>97930.43<\/td><\/td><\/tr><\/table><\/div>
    01:33<\/td>97969.91<\/td><\/td><\/tr><\/table><\/div>
    01:32<\/td>97972.17<\/td><\/td><\/tr><\/table><\/div>
    01:31<\/td>98004.14<\/td><\/td><\/tr><\/table><\/div>
    01:30<\/td>98076.84<\/td><\/td><\/tr><\/table><\/div>
    01:29<\/td>98049.38<\/td><\/td><\/tr><\/table><\/div>
    01:28<\/td>98007.99<\/td><\/td><\/tr><\/table><\/div>
    01:27<\/td>97955.94<\/td><\/td><\/tr><\/table><\/div>
    01:26<\/td>97975.78<\/td><\/td><\/tr><\/table><\/div>
    01:25<\/td>97983.45<\/td><\/td><\/tr><\/table><\/div>
    01:24<\/td>98011.23<\/td><\/td><\/tr><\/table><\/div>
    01:23<\/td>98040.80<\/td><\/td><\/tr><\/table><\/div>
    01:22<\/td>97981.64<\/td><\/td><\/tr><\/table><\/div>
    01:21<\/td>97949.84<\/td><\/td><\/tr><\/table><\/div>
    01:20<\/td>97850.58<\/td><\/td><\/tr><\/table><\/div>
    01:19<\/td>97851.98<\/td><\/td><\/tr><\/table><\/div>
    01:18<\/td>97866.28<\/td><\/td><\/tr><\/table><\/div>
    01:17<\/td>97851.24<\/td><\/td><\/tr><\/table><\/div>
    01:16<\/td>97834.42<\/td><\/td><\/tr><\/table><\/div>
    01:15<\/td>97790.88<\/td><\/td><\/tr><\/table><\/div>
    01:14<\/td>97748.50<\/td><\/td><\/tr><\/table><\/div>
    01:13<\/td>97700.11<\/td><\/td><\/tr><\/table><\/div>
    01:12<\/td>97661.57<\/td><\/td><\/tr><\/table><\/div>
    01:11<\/td>97698.03<\/td><\/td><\/tr><\/table><\/div>
    01:10<\/td>97705.82<\/td><\/td><\/tr><\/table><\/div>
    01:09<\/td>97614.20<\/td><\/td><\/tr><\/table><\/div>
    01:08<\/td>97528.41<\/td><\/td><\/tr><\/table><\/div>
    01:07<\/td>97544.49<\/td><\/td><\/tr><\/table><\/div>
    01:06<\/td>97529.12<\/td><\/td><\/tr><\/table><\/div>
    01:05<\/td>97506.85<\/td><\/td><\/tr><\/table><\/div>
    01:04<\/td>97544.27<\/td><\/td><\/tr><\/table><\/div>
    01:03<\/td>97529.17<\/td><\/td><\/tr><\/table><\/div>
    01:02<\/td>97569.15<\/td><\/td><\/tr><\/table><\/div>
    01:01<\/td>97721.38<\/td><\/td><\/tr><\/table><\/div>
    01:00<\/td>97654.08<\/td><\/td><\/tr><\/table><\/div>
    00:59<\/td>97649.65<\/td><\/td><\/tr><\/table><\/div>
    00:58<\/td>97642.44<\/td><\/td><\/tr><\/table><\/div>
    00:57<\/td>97599.17<\/td><\/td><\/tr><\/table><\/div>
    00:56<\/td>97573.96<\/td><\/td><\/tr><\/table><\/div>
    00:55<\/td>97536.94<\/td><\/td><\/tr><\/table><\/div>
    00:54<\/td>97649.66<\/td><\/td><\/tr><\/table><\/div>
    00:53<\/td>97738.99<\/td><\/td><\/tr><\/table><\/div>
    00:52<\/td>97734.57<\/td><\/td><\/tr><\/table><\/div>
    00:51<\/td>97674.45<\/td><\/td><\/tr><\/table><\/div>
    00:50<\/td>97590.40<\/td><\/td><\/tr><\/table><\/div>
    00:49<\/td>97680.30<\/td><\/td><\/tr><\/table><\/div>
    00:48<\/td>97683.66<\/td><\/td><\/tr><\/table><\/div>
    00:47<\/td>97694.06<\/td><\/td><\/tr><\/table><\/div>
    00:46<\/td>97715.57<\/td><\/td><\/tr><\/table><\/div>
    00:45<\/td>97827.65<\/td><\/td><\/tr><\/table><\/div>
    00:44<\/td>97729.31<\/td><\/td><\/tr><\/table><\/div>
    00:43<\/td>97810.13<\/td><\/td><\/tr><\/table><\/div>
    00:42<\/td>97798.83<\/td><\/td><\/tr><\/table><\/div>
    00:41<\/td>97886.13<\/td><\/td><\/tr><\/table><\/div>
    00:40<\/td>97935.69<\/td><\/td><\/tr><\/table><\/div>
    00:39<\/td>97932.82<\/td><\/td><\/tr><\/table><\/div>
    00:38<\/td>97978.51<\/td><\/td><\/tr><\/table><\/div>
    00:37<\/td>97983.34<\/td><\/td><\/tr><\/table><\/div>
    00:36<\/td>97961.29<\/td><\/td><\/tr><\/table><\/div>
    00:35<\/td>97975.55<\/td><\/td><\/tr><\/table><\/div>
    00:34<\/td>97876.70<\/td><\/td><\/tr><\/table><\/div>
    00:33<\/td>97936.70<\/td><\/td><\/tr><\/table><\/div>
    00:32<\/td>97982.20<\/td><\/td><\/tr><\/table><\/div>
    00:31<\/td>98078.27<\/td><\/td><\/tr><\/table><\/div>
    00:30<\/td>98092.67<\/td><\/td><\/tr><\/table><\/div>
    00:29<\/td>98012.56<\/td><\/td><\/tr><\/table><\/div>
    00:28<\/td>98004.26<\/td><\/td><\/tr><\/table><\/div>
    00:27<\/td>97896.11<\/td><\/td><\/tr><\/table><\/div>
    00:26<\/td>97913.26<\/td><\/td><\/tr><\/table><\/div>
    00:25<\/td>97861.00<\/td><\/td><\/tr><\/table><\/div>
    00:24<\/td>97857.36<\/td><\/td><\/tr><\/table><\/div>
    00:23<\/td>97867.01<\/td><\/td><\/tr><\/table><\/div>
    00:22<\/td>97890.84<\/td><\/td><\/tr><\/table><\/div>
    00:21<\/td>97894.26<\/td><\/td><\/tr><\/table><\/div>
    00:20<\/td>97958.85<\/td><\/td><\/tr><\/table><\/div>
    00:19<\/td>97883.98<\/td><\/td><\/tr><\/table><\/div>
    00:18<\/td>97875.86<\/td><\/td><\/tr><\/table><\/div>
    00:17<\/td>97910.17<\/td><\/td><\/tr><\/table><\/div>
    00:16<\/td>97873.81<\/td><\/td><\/tr><\/table><\/div>
    00:15<\/td>97886.11<\/td><\/td><\/tr><\/table><\/div>
    00:14<\/td>97957.49<\/td><\/td><\/tr><\/table><\/div>
    00:13<\/td>97905.77<\/td><\/td><\/tr><\/table><\/div>
    00:12<\/td>97902.52<\/td><\/td><\/tr><\/table><\/div>
    00:11<\/td>97969.61<\/td><\/td><\/tr><\/table><\/div>
    00:10<\/td>98086.83<\/td><\/td><\/tr><\/table><\/div>
    00:09<\/td>98129.47<\/td><\/td><\/tr><\/table><\/div>
    00:08<\/td>98064.52<\/td><\/td><\/tr><\/table><\/div>
    00:07<\/td>98110.49<\/td><\/td><\/tr><\/table><\/div>
    00:06<\/td>98078.75<\/td><\/td><\/tr><\/table><\/div>
    00:05<\/td>97989.95<\/td><\/td><\/tr><\/table><\/div>
    00:04<\/td>97968.04<\/td><\/td><\/tr><\/table><\/div>
    00:03<\/td>97953.25<\/td><\/td><\/tr><\/table><\/div>
    00:02<\/td>98046.26<\/td><\/td><\/tr><\/table><\/div>
    00:01<\/td>98095.05<\/td><\/td><\/tr><\/table><\/div>
    00:00<\/td>98075.73<\/td><\/td><\/tr><\/table><\/div><\/div><\/li>
  • #<\/td><\/td>Name<\/b><\/td>% 24h<\/b><\/td>Price $<\/b><\/td><\/tr>
    1.<\/td><\/td>BTC<\/td>0.86%<\/td>99060 <\/td><\/tr>
    2.<\/td><\/td>ETH<\/td>-2.33%<\/td>3278.05 <\/td><\/tr>
    3.<\/td><\/td>USDT<\/td>-0.09%<\/td>1 <\/td><\/tr>
    4.<\/td><\/td>SOL<\/td>-0.71%<\/td>253.32 <\/td><\/tr>
    5.<\/td><\/td>BNB<\/td>-0.51%<\/td>621.38 <\/td><\/tr>
    6.<\/td><\/td>XRP<\/td>21.73%<\/td>1.43 <\/td><\/tr>
    7.<\/td><\/td>DOGE<\/td>3.22%<\/td>0.3993 <\/td><\/tr>
    8.<\/td><\/td>USDC<\/td>-0.20%<\/td>0.9987 <\/td><\/tr>
    9.<\/td><\/td>ADA<\/td>21.12%<\/td>0.9682 <\/td><\/tr>
    10.<\/td><\/td>STETH<\/td>-2.33%<\/td>3277.64 <\/td><\/tr>
    11.<\/td><\/td>TRX<\/td>0.30%<\/td>0.2000 <\/td><\/tr>
    12.<\/td><\/td>AVAX<\/td>9.68%<\/td>39.37 <\/td><\/tr>
    13.<\/td><\/td>SHIB<\/td>-0.08%<\/td>0.0000 <\/td><\/tr>
    14.<\/td><\/td>WBTC<\/td>1.17%<\/td>99067 <\/td><\/tr>
    15.<\/td><\/td>WSTETH<\/td>-1.93%<\/td>3903.38 <\/td><\/tr>
    16.<\/td><\/td>TON<\/td>-0.46%<\/td>5.48 <\/td><\/tr>
    17.<\/td><\/td>XLM<\/td>32.87%<\/td>0.3268 <\/td><\/tr>
    18.<\/td><\/td>SUI<\/td>-5.30%<\/td>3.42 <\/td><\/tr>
    19.<\/td><\/td>BCH<\/td>0.32%<\/td>486.44 <\/td><\/tr>
    20.<\/td><\/td>WETH<\/td>-2.08%<\/td>3287.8 <\/td><\/tr>
    21.<\/td><\/td>LINK<\/td>1.65%<\/td>15.21 <\/td><\/tr>
    22.<\/td><\/td>DOT<\/td>7.96%<\/td>6.32 <\/td><\/tr>
    23.<\/td><\/td>PEPE<\/td>-3.04%<\/td>0.0000 <\/td><\/tr>
    24.<\/td><\/td>LEO<\/td>-7.72%<\/td>8.18 <\/td><\/tr>
    25.<\/td><\/td>NEAR<\/td>-1.51%<\/td>5.64 <\/td><\/tr>
    click symbol to view chart.<\/div><\/td><\/tr><\/table><\/div><\/li>
  • #<\/td><\/td>Name<\/b><\/td>% 24h<\/b><\/td>Price $<\/b><\/td><\/tr>
    26.<\/td><\/td>LTC<\/td>1.82%<\/td>90.63 <\/td><\/tr>
    27.<\/td><\/td>APT<\/td>-0.58%<\/td>11.97 <\/td><\/tr>
    28.<\/td><\/td>WEETH<\/td>-2.18%<\/td>3455.53 <\/td><\/tr>
    29.<\/td><\/td>UNI<\/td>1.08%<\/td>9.28 <\/td><\/tr>
    30.<\/td><\/td>HBAR<\/td>10.49%<\/td>0.1362 <\/td><\/tr>
    31.<\/td><\/td>CRO<\/td>1.95%<\/td>0.1893 <\/td><\/tr>
    32.<\/td><\/td>USDS<\/td>-1.19%<\/td>0.9905 <\/td><\/tr>
    33.<\/td><\/td>ICP<\/td>11.58%<\/td>10.33 <\/td><\/tr>
    34.<\/td><\/td>ETC<\/td>2.57%<\/td>27.95 <\/td><\/tr>
    35.<\/td><\/td>USDE<\/td>-0.27%<\/td>1 <\/td><\/tr>
    36.<\/td><\/td>POL<\/td>5.81%<\/td>0.4742 <\/td><\/tr>
    37.<\/td><\/td>KAS<\/td>-0.94%<\/td>0.1499 <\/td><\/tr>
    38.<\/td><\/td>RENDER<\/td>-2.24%<\/td>7.18 <\/td><\/tr>
    39.<\/td><\/td>BONK<\/td>-7.10%<\/td>0.0000 <\/td><\/tr>
    40.<\/td><\/td>TAO<\/td>-6.25%<\/td>484.72 <\/td><\/tr>
    41.<\/td><\/td>WBT<\/td>-0.74%<\/td>24.64 <\/td><\/tr>
    42.<\/td><\/td>DAI<\/td>-0.28%<\/td>0.9981 <\/td><\/tr>
    43.<\/td><\/td>OM<\/td>1.28%<\/td>3.7 <\/td><\/tr>
    44.<\/td><\/td>FET<\/td>-2.83%<\/td>1.23 <\/td><\/tr>
    45.<\/td><\/td>ARB<\/td>-1.25%<\/td>0.7693 <\/td><\/tr>
    46.<\/td><\/td>WIF<\/td>-5.65%<\/td>3.08 <\/td><\/tr>
    47.<\/td><\/td>XMR<\/td>-1.87%<\/td>157.47 <\/td><\/tr>
    48.<\/td><\/td>STX<\/td>0.26%<\/td>1.93 <\/td><\/tr>
    49.<\/td><\/td>MNT<\/td>7.31%<\/td>0.8483 <\/td><\/tr>
    50.<\/td><\/td>ATOM<\/td>14.73%<\/td>7.25 <\/td><\/tr>
    click symbol to view chart.<\/div><\/td><\/tr><\/table><\/div><\/li>
  • #<\/td><\/td>Name<\/b><\/td>% 24h<\/b><\/td>Price $<\/b><\/td><\/tr>
    51.<\/td><\/td>FIL<\/td>4.45%<\/td>4.71 <\/td><\/tr>
    52.<\/td><\/td>OKB<\/td>1.94%<\/td>46.31 <\/td><\/tr>
    53.<\/td><\/td>VET<\/td>4.97%<\/td>0.0337 <\/td><\/tr>
    54.<\/td><\/td>OP<\/td>1.18%<\/td>2.1 <\/td><\/tr>
    55.<\/td><\/td>AAVE<\/td>-2.65%<\/td>162.59 <\/td><\/tr>
    56.<\/td><\/td>INJ<\/td>-0.93%<\/td>24.24 <\/td><\/tr>
    57.<\/td><\/td>FLOKI<\/td>-6.22%<\/td>0.0002 <\/td><\/tr>
    58.<\/td><\/td>TIA<\/td>1.23%<\/td>5.39 <\/td><\/tr>
    59.<\/td><\/td>IMX<\/td>-1.81%<\/td>1.35 <\/td><\/tr>
    60.<\/td><\/td>FDUSD<\/td>-0.19%<\/td>0.9965 <\/td><\/tr>
    61.<\/td><\/td>GRT<\/td>0.41%<\/td>0.2210 <\/td><\/tr>
    62.<\/td><\/td>BGB<\/td>5.60%<\/td>1.49 <\/td><\/tr>
    63.<\/td><\/td>ALGO<\/td>14.19%<\/td>0.2448 <\/td><\/tr>
    64.<\/td><\/td>SEI<\/td>-3.42%<\/td>0.4698 <\/td><\/tr>
    65.<\/td><\/td>WETH<\/td>-2.35%<\/td>3278.54 <\/td><\/tr>
    66.<\/td><\/td>FTM<\/td>-0.83%<\/td>0.6997 <\/td><\/tr>
    67.<\/td><\/td>RUNE<\/td>-2.18%<\/td>5.22 <\/td><\/tr>
    68.<\/td><\/td>RAY<\/td>-2.52%<\/td>5.93 <\/td><\/tr>
    69.<\/td><\/td>RETH<\/td>-2.51%<\/td>3658.38 <\/td><\/tr>
    70.<\/td><\/td>ENA<\/td>3.54%<\/td>0.5911 <\/td><\/tr>
    71.<\/td><\/td>THETA<\/td>-2.13%<\/td>1.67 <\/td><\/tr>
    72.<\/td><\/td>CBBTC<\/td>1.21%<\/td>99391 <\/td><\/tr>
    73.<\/td><\/td>METH<\/td>-2.21%<\/td>3444.43 <\/td><\/tr>
    74.<\/td><\/td>BRETT<\/td>-5.60%<\/td>0.1548 <\/td><\/tr>
    75.<\/td><\/td>SOLVBTC<\/td>0.33%<\/td>98281 <\/td><\/tr>
    click symbol to view chart.<\/div><\/td><\/tr><\/table><\/div><\/li>
  • #<\/td><\/td>Name<\/b><\/td>% 24h<\/b><\/td>Price $<\/b><\/td><\/tr>
    76.<\/td><\/td>EZETH<\/td>-2.01%<\/td>3377.4 <\/td><\/tr>
    77.<\/td><\/td>JUP<\/td>-3.50%<\/td>1.083 <\/td><\/tr>
    78.<\/td><\/td>WLD<\/td>-5.62%<\/td>2.13 <\/td><\/tr>
    79.<\/td><\/td>MKR<\/td>-1.26%<\/td>1619.12 <\/td><\/tr>
    80.<\/td><\/td>PYTH<\/td>-5.31%<\/td>0.3936 <\/td><\/tr>
    81.<\/td><\/td>POPCAT<\/td>-8.06%<\/td>1.45 <\/td><\/tr>
    82.<\/td><\/td>ONDO<\/td>-4.75%<\/td>0.9674 <\/td><\/tr>
    83.<\/td><\/td>MSOL<\/td>-0.29%<\/td>313.29 <\/td><\/tr>
    84.<\/td><\/td>KCS<\/td>-1.22%<\/td>11.06 <\/td><\/tr>
    85.<\/td><\/td>QNT<\/td>5.17%<\/td>91.27 <\/td><\/tr>
    86.<\/td><\/td>BSV<\/td>-2.04%<\/td>66.25 <\/td><\/tr>
    87.<\/td><\/td>GT<\/td>1.79%<\/td>10.16 <\/td><\/tr>
    88.<\/td><\/td>AR<\/td>-1.09%<\/td>17.68 <\/td><\/tr>
    89.<\/td><\/td>FLR<\/td>6.59%<\/td>0.0219 <\/td><\/tr>
    90.<\/td><\/td>GALA<\/td>-1.45%<\/td>0.0284 <\/td><\/tr>
    91.<\/td><\/td>BTT<\/td>2.09%<\/td>0.0000 <\/td><\/tr>
    92.<\/td><\/td>XTZ<\/td>4.40%<\/td>1.097 <\/td><\/tr>
    93.<\/td><\/td>FLOW<\/td>1.12%<\/td>0.7176 <\/td><\/tr>
    94.<\/td><\/td>EOS<\/td>10.99%<\/td>0.7306 <\/td><\/tr>
    95.<\/td><\/td>MATIC<\/td>5.73%<\/td>0.4751 <\/td><\/tr>
    96.<\/td><\/td>PNUT<\/td>-17.44%<\/td>1.11 <\/td><\/tr>
    97.<\/td><\/td>LBTC<\/td>1.24%<\/td>99455 <\/td><\/tr>
    98.<\/td><\/td>LDO<\/td>-2.39%<\/td>1.21 <\/td><\/tr>
    99.<\/td><\/td>BEAM<\/td>-5.68%<\/td>0.0207 <\/td><\/tr>
    100.<\/td><\/td>STRK<\/td>1.09%<\/td>0.5117 <\/td><\/tr>
    click symbol to view chart.<\/div><\/td><\/tr><\/table><\/div><\/li>
  • <\/i><\/div><\/div>